Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 50.85 and 52
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.706666666667 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 52.86 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (0.21%) | 52.07 | 51.12 - 52.27 | 0.8766 times | Thu 10 September 2026 | 51.62 (0.92%) | 51.08 | 50.77 - 51.63 | 0.9038 times | Wed 09 September 2026 | 51.15 (-0.53%) | 50.99 | 50.80 - 51.46 | 1.1415 times | Tue 08 September 2026 | 51.42 (-1.63%) | 52.08 | 51.37 - 52.10 | 0.8642 times | Fri 04 September 2026 | 52.27 (1.24%) | 51.44 | 51.36 - 52.42 | 1.0279 times | Thu 03 September 2026 | 51.63 (0.82%) | 51.41 | 51.40 - 52.00 | 1.163 times | Wed 02 September 2026 | 51.21 (1.79%) | 50.49 | 50.41 - 51.50 | 1.0392 times | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.9253 times | Mon 31 August 2026 | 51.42 (-0.25%) | 51.57 | 50.96 - 51.60 | 1.3445 times | Fri 28 August 2026 | 51.55 (0.23%) | 51.53 | 51.27 - 51.71 | 0.714 times | Thu 27 August 2026 | 51.43 (-0.16%) | 51.12 | 50.68 - 51.46 | 0.6958 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.5 and 52
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6557 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9525 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7521 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8119 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6694 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.2215 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.3489 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.361 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.414 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.813 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8546 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.89 and 53.26
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (0.6%) | 51.03 | 50.05 - 52.42 | 0.3939 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0562 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5452 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5356 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1581 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9051 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8372 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7993 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7945 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9748 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7388 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.85 and 60.39
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (24.59%) | 41.52 | 39.96 - 54.50 | 1.1846 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3581 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2648 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2064 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9341 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8436 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2085 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.94 |
| 100 day DMA | 49.01 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.49 | 51.43 |
| 12 day EMA | 51.61 | 51.59 | 51.59 |
| 20 day EMA | 51.75 | 51.75 | 51.76 |
| 35 day EMA | 51.68 | 51.68 | 51.68 |
| 50 day EMA | 51.72 | 51.72 | 51.72 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.62 | 51.54 |
| 12 day SMA | 51.44 | 51.41 | 51.44 |
| 20 day SMA | 51.81 | 51.9 | 51.99 |
| 35 day SMA | 52.35 | 52.34 | 52.34 |
| 50 day SMA | 51.94 | 51.91 | 51.87 |
| 100 day SMA | 49.01 | 48.95 | 48.89 |
| 150 day SMA | 47.26 | 47.22 | 47.18 |
| 200 day SMA | 46.19 | 46.13 | 46.07 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
