NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 41.74 and 42.8
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.08 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.8881 times | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.3787 times | Fri 20 March 2026 | 40.70 (-0.76%) | 41.10 | 40.38 - 41.12 | 0.8334 times | Thu 19 March 2026 | 41.01 (-0.73%) | 40.45 | 40.13 - 41.17 | 0.5074 times | Tue 17 March 2026 | 41.31 (-0.34%) | 41.50 | 40.96 - 42.00 | 1.6896 times | Mon 16 March 2026 | 41.45 (-0.05%) | 42.01 | 41.42 - 43.01 | 0.9675 times | Fri 13 March 2026 | 41.47 (0.53%) | 41.57 | 40.99 - 41.89 | 0.9096 times | Thu 12 March 2026 | 41.25 (0.29%) | 40.18 | 40.18 - 41.28 | 0.9529 times | Wed 11 March 2026 | 41.13 (-0.68%) | 41.11 | 40.75 - 41.24 | 0.9374 times | Mon 09 March 2026 | 41.41 (-0.53%) | 40.84 | 39.96 - 41.64 | 0.9355 times | Fri 06 March 2026 | 41.63 (-1.89%) | 40.99 | 40.55 - 42.10 | 1.0012 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.74 and 42.87
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.96 (3.1%) | 41.81 | 41.52 - 42.65 | 0.5418 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9556 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8929 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.148 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.4283 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8732 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1836 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9608 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3911 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.6247 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.833 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 40.96 and 44.3
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.96 (-1.78%) | 41.66 | 39.96 - 43.30 | 0.7692 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0515 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0055 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2337 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9351 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1177 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9029 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8899 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0977 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.997 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.6292 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 40.96 and 47.92
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.96 (1.06%) | 41.52 | 39.96 - 46.92 | 0.3279 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5526 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4328 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3978 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0952 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9604 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2333 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.4 | 41.11 |
| 12 day EMA | 41.8 | 41.77 | 41.73 |
| 20 day EMA | 42.29 | 42.32 | 42.36 |
| 35 day EMA | 42.74 | 42.79 | 42.84 |
| 50 day EMA | 43.38 | 43.44 | 43.5 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.29 | 41.19 |
| 12 day SMA | 41.48 | 41.57 | 41.62 |
| 20 day SMA | 42.31 | 42.49 | 42.65 |
| 35 day SMA | 43.77 | 43.84 | 43.9 |
| 50 day SMA | 43.7 | 43.73 | 43.74 |
| 100 day SMA | 42.82 | 42.81 | 42.8 |
| 150 day SMA | 42.69 | 42.7 | 42.7 |
| 200 day SMA | 42.54 | 42.54 | 42.53 |


