Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 52.49 and 53.13
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 53.63 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.89 (-0.45%) | 53.36 | 52.72 - 53.36 | 1.0881 times | Mon 26 October 2026 | 53.13 (0.49%) | 53.10 | 52.71 - 53.61 | 0.9581 times | Fri 23 October 2026 | 52.87 (0.15%) | 52.47 | 52.43 - 53.06 | 1.0632 times | Thu 22 October 2026 | 52.79 (2.6%) | 51.48 | 51.43 - 52.89 | 0.865 times | Wed 21 October 2026 | 51.45 (-0.25%) | 51.79 | 51.09 - 51.79 | 0.8969 times | Tue 20 October 2026 | 51.58 (1.78%) | 50.86 | 50.86 - 51.94 | 0.9381 times | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 1.1802 times | Fri 16 October 2026 | 50.85 (0.28%) | 50.56 | 50.56 - 51.51 | 0.7813 times | Thu 15 October 2026 | 50.71 (1.06%) | 50.56 | 50.31 - 51.02 | 0.8906 times | Wed 14 October 2026 | 50.18 (-0.02%) | 49.50 | 49.30 - 50.43 | 1.3384 times | Tue 13 October 2026 | 50.19 (-0.4%) | 50.68 | 49.91 - 50.88 | 0.7244 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.35 and 53.25
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.89 (0.04%) | 53.10 | 52.71 - 53.61 | 0.3989 times | Fri 23 October 2026 | 52.87 (3.97%) | 50.92 | 50.63 - 53.06 | 0.9636 times | Fri 16 October 2026 | 50.85 (1.58%) | 50.06 | 49.30 - 51.51 | 0.884 times | Fri 09 October 2026 | 50.06 (-2.85%) | 51.52 | 49.85 - 51.52 | 1.1139 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.3386 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1418 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.685 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6874 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9985 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7885 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8511 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.1 and 55.41
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.89 (5.44%) | 49.93 | 49.30 - 53.61 | 0.9725 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.2385 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9532 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.3944 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.3858 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.0451 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8168 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.7555 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7213 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7169 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8797 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.43 and 60.97
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.89 (27.38%) | 41.52 | 39.96 - 54.50 | 1.4005 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3076 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2178 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.1616 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.8995 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8122 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2008 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.34 |
| 100 day DMA | 50.97 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.42 | 52.06 |
| 12 day EMA | 51.87 | 51.68 | 51.42 |
| 20 day EMA | 51.55 | 51.41 | 51.23 |
| 35 day EMA | 51.5 | 51.42 | 51.32 |
| 50 day EMA | 51.63 | 51.58 | 51.52 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.36 | 51.87 |
| 12 day SMA | 51.48 | 51.24 | 51.02 |
| 20 day SMA | 51.13 | 50.99 | 50.88 |
| 35 day SMA | 51.2 | 51.16 | 51.14 |
| 50 day SMA | 51.34 | 51.35 | 51.36 |
| 100 day SMA | 50.97 | 50.91 | 50.83 |
| 150 day SMA | 48.88 | 48.8 | 48.73 |
| 200 day SMA | 47.57 | 47.52 | 47.47 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
