Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.2 and 46.23
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.416666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.45 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.56 (0.51%) | 45.53 | 44.83 - 45.86 | 0.8676 times | Wed 11 February 2026 | 45.33 (-0.55%) | 45.97 | 45.02 - 46.22 | 0.8305 times | Tue 10 February 2026 | 45.58 (-1.53%) | 46.14 | 45.35 - 46.50 | 0.6761 times | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.7085 times | Fri 06 February 2026 | 46.65 (0.58%) | 46.77 | 45.77 - 46.92 | 1.6989 times | Thu 05 February 2026 | 46.38 (0.69%) | 46.06 | 45.44 - 46.67 | 0.9407 times | Wed 04 February 2026 | 46.06 (1.79%) | 45.66 | 45.26 - 46.50 | 0.8123 times | Tue 03 February 2026 | 45.25 (-0.35%) | 45.22 | 44.60 - 46.25 | 1.2563 times | Mon 02 February 2026 | 45.41 (2.21%) | 44.43 | 44.17 - 45.64 | 0.8101 times | Fri 30 January 2026 | 44.43 (0.73%) | 43.93 | 43.69 - 44.57 | 1.3989 times | Thu 29 January 2026 | 44.11 (3.5%) | 42.88 | 42.88 - 44.19 | 1.188 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.29 and 46.1
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.56 (-2.34%) | 46.47 | 44.83 - 46.64 | 0.6755 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.2093 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.4123 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7241 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8054 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.8527 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6464 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.5722 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.8955 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2067 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8391 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.87 and 47.62
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.56 (2.54%) | 44.43 | 44.17 - 46.92 | 0.4585 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9781 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2001 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9096 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0872 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8784 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8656 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0678 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9698 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5848 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4416 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.29 and 49.19
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 44.5 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.56 (9.73%) | 41.52 | 41.02 - 46.92 | 0.1753 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5881 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4656 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4298 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1202 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9823 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2386 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.6 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.7 | 45.89 |
| 12 day EMA | 45.33 | 45.29 | 45.28 |
| 20 day EMA | 44.86 | 44.79 | 44.73 |
| 35 day EMA | 44.29 | 44.21 | 44.14 |
| 50 day EMA | 43.68 | 43.6 | 43.53 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.05 | 46.19 |
| 12 day SMA | 45.31 | 45.13 | 45.01 |
| 20 day SMA | 44.78 | 44.64 | 44.48 |
| 35 day SMA | 43.78 | 43.71 | 43.66 |
| 50 day SMA | 43.6 | 43.52 | 43.44 |
| 100 day SMA | 42.36 | 42.34 | 42.32 |
| 150 day SMA | 42.55 | 42.54 | 42.53 |
| 200 day SMA | 42.51 | 42.5 | 42.49 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
