Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.61 and 44
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 43.696666666667 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 45.09 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.50 (-2.16%) | 44.24 | 43.10 - 44.49 | 2.8097 times | Thu 18 December 2025 | 44.46 (0.57%) | 44.48 | 44.08 - 44.67 | 0.6935 times | Wed 17 December 2025 | 44.21 (0.52%) | 43.83 | 43.83 - 44.66 | 0.9283 times | Tue 16 December 2025 | 43.98 (-1.08%) | 44.41 | 43.70 - 44.64 | 0.6895 times | Mon 15 December 2025 | 44.46 (0.98%) | 44.43 | 43.89 - 44.63 | 0.9891 times | Fri 12 December 2025 | 44.03 (-0.07%) | 44.31 | 43.62 - 44.41 | 1.0218 times | Thu 11 December 2025 | 44.06 (0.62%) | 43.81 | 43.18 - 44.48 | 0.5946 times | Wed 10 December 2025 | 43.79 (3.52%) | 42.38 | 42.30 - 44.00 | 0.8718 times | Tue 09 December 2025 | 42.30 (0.05%) | 42.41 | 41.38 - 43.02 | 0.4107 times | Mon 08 December 2025 | 42.28 (0.64%) | 42.24 | 41.78 - 42.76 | 0.9909 times | Fri 05 December 2025 | 42.01 (0.45%) | 41.79 | 41.45 - 42.14 | 0.3979 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.52 and 44.09
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.9112 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2167 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8461 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.0733 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9368 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.8475 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 0.9126 times | Fri 31 October 2025 | 40.47 (0%) | 40.48 | 39.93 - 40.76 | 0.243 times | Fri 31 October 2025 | 40.47 (-1.1%) | 40.95 | 39.76 - 42.00 | 1.2918 times | Fri 24 October 2025 | 40.92 (1.92%) | 40.40 | 40.01 - 41.30 | 0.7209 times | Fri 17 October 2025 | 40.15 (2.24%) | 39.76 | 39.20 - 42.47 | 1.1543 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.15 and 46.02
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.50 (4.92%) | 40.86 | 40.80 - 44.67 | 0.8754 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8305 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9927 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.802 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7904 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.975 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.8855 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4471 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3163 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.085 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6055 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 34.47 and 46.34
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 43.33 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.50 (-8.92%) | 48.05 | 37.31 - 49.18 | 1.3762 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2941 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2625 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9891 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8674 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2107 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.73 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.13 | 43.96 |
| 12 day EMA | 43.45 | 43.44 | 43.25 |
| 20 day EMA | 42.93 | 42.87 | 42.7 |
| 35 day EMA | 42.33 | 42.26 | 42.13 |
| 50 day EMA | 41.72 | 41.65 | 41.54 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.23 | 44.15 |
| 12 day SMA | 43.41 | 43.3 | 43.06 |
| 20 day SMA | 42.73 | 42.55 | 42.31 |
| 35 day SMA | 41.89 | 41.8 | 41.67 |
| 50 day SMA | 41.49 | 41.43 | 41.37 |
| 100 day SMA | 42.09 | 42.08 | 42.07 |
| 150 day SMA | 42.14 | 42.15 | 42.15 |
| 200 day SMA | 42.12 | 42.13 | 42.14 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
