Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 72.52 and 76.82
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 80.08 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.61 (-3.95%) | 78.00 | 73.72 - 78.02 | 1.2725 times | Wed 11 March 2026 | 78.72 (-2.62%) | 79.66 | 78.48 - 82.50 | 0.843 times | Tue 10 March 2026 | 80.84 (-0.36%) | 80.30 | 79.00 - 83.01 | 0.9571 times | Mon 09 March 2026 | 81.13 (3.05%) | 79.13 | 77.74 - 81.88 | 0.9063 times | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.7372 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 0.8827 times | Wed 04 March 2026 | 79.55 (3.85%) | 76.00 | 75.22 - 79.60 | 1.122 times | Tue 03 March 2026 | 76.60 (-0.39%) | 75.34 | 74.00 - 78.41 | 1.0896 times | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 1.0734 times | Fri 27 February 2026 | 78.12 (0.41%) | 78.71 | 76.30 - 78.75 | 1.1161 times | Thu 26 February 2026 | 77.80 (-0.19%) | 75.96 | 75.46 - 78.71 | 0.8808 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 70.02 and 79.31
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.61 (-3.96%) | 79.13 | 73.72 - 83.01 | 0.9681 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1934 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1845 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4466 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3103 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4545 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8868 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8332 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7796 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.943 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.6678 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.02 and 79.31
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.61 (-3.21%) | 80.15 | 73.72 - 83.01 | 0.422 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0313 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8617 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8792 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7706 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8532 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2104 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3578 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3251 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2888 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1394 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 64.53 and 94.09
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 70.69 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.61 (39.24%) | 54.40 | 53.45 - 83.01 | 0.373 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0315 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3582 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1296 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8154 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8293 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.463 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.33 |
| 20 day DMA | 76.67 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.33 |
| 100 day DMA | 59.89 |
| 150 day DMA | 52.7 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 79.39 | 79.73 |
| 12 day EMA | 77.73 | 78.12 | 78.01 |
| 20 day EMA | 76.15 | 76.21 | 75.95 |
| 35 day EMA | 72.74 | 72.57 | 72.21 |
| 50 day EMA | 68.93 | 68.66 | 68.25 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.48 | 79.65 |
| 12 day SMA | 78.33 | 78.51 | 78.41 |
| 20 day SMA | 76.67 | 76.09 | 75.7 |
| 35 day SMA | 72.75 | 72.45 | 72.08 |
| 50 day SMA | 69.33 | 68.89 | 68.38 |
| 100 day SMA | 59.89 | 59.53 | 59.15 |
| 150 day SMA | 52.7 | 52.42 | 52.11 |
| 200 day SMA | 47.28 | 47.03 | 46.78 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
