Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 82.89 and 89
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 87.64 |
| Intraday Target 4 | 90.36 |
| Intraday Target 5 | 93.75 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2208 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.7126 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 0.9783 times | Wed 09 September 2026 | 90.54 (-1.45%) | 93.02 | 89.26 - 94.05 | 0.8073 times | Tue 08 September 2026 | 91.87 (1.13%) | 92.88 | 91.63 - 94.60 | 0.8397 times | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 0.9612 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.7604 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2133 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 0.9928 times | Mon 31 August 2026 | 93.64 (2.1%) | 91.67 | 91.00 - 95.10 | 1.5137 times | Fri 28 August 2026 | 91.71 (0.05%) | 90.78 | 90.63 - 92.89 | 0.9494 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 82.89 and 89
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 0.259 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7083 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1546 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9043 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9565 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9547 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4359 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6837 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.9125 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0303 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8849 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.95 and 91.94
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.97 (-7.12%) | 94.96 | 84.92 - 96.91 | 0.3116 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7912 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9069 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9998 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9184 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2273 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1256 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3407 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.19 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1886 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0643 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 70.21 and 129.66
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 84.44 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.97 (60.17%) | 54.40 | 53.45 - 112.90 | 0.9572 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8656 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2482 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0168 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.725 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7561 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4311 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 91.69 |
| 20 day DMA | 91.53 |
| 35 day DMA | 88.47 |
| 50 day DMA | 86.61 |
| 100 day DMA | 91.13 |
| 150 day DMA | 87.11 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 91.07 | 91.31 |
| 12 day EMA | 90.63 | 91.3 | 91.43 |
| 20 day EMA | 90.3 | 90.65 | 90.66 |
| 35 day EMA | 88.64 | 88.74 | 88.63 |
| 50 day EMA | 86.5 | 86.48 | 86.31 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.89 | 91.36 |
| 12 day SMA | 91.69 | 91.73 | 91.49 |
| 20 day SMA | 91.53 | 91.89 | 91.93 |
| 35 day SMA | 88.47 | 88.37 | 88.18 |
| 50 day SMA | 86.61 | 86.42 | 86.16 |
| 100 day SMA | 91.13 | 91.09 | 90.98 |
| 150 day SMA | 87.11 | 86.97 | 86.83 |
| 200 day SMA | 79.85 | 79.65 | 79.43 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
