Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 69.63 and 72.73
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 70.24 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 73.34 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (3.72%) | 69.68 | 68.37 - 71.47 | 1.2999 times | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 1.0935 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.8519 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 1.1204 times | Thu 05 February 2026 | 66.89 (-2.55%) | 66.64 | 64.68 - 67.83 | 0.8544 times | Wed 04 February 2026 | 68.64 (-0.64%) | 69.31 | 66.80 - 70.55 | 1.0535 times | Tue 03 February 2026 | 69.08 (4.35%) | 67.50 | 67.04 - 69.71 | 1.3217 times | Mon 02 February 2026 | 66.20 (-0.96%) | 65.56 | 63.23 - 67.59 | 0.4096 times | Fri 30 January 2026 | 66.84 (-0.33%) | 66.11 | 64.88 - 67.39 | 0.8881 times | Thu 29 January 2026 | 67.06 (1.5%) | 68.69 | 66.16 - 70.61 | 1.107 times | Wed 28 January 2026 | 66.07 (-1.77%) | 68.24 | 65.36 - 68.52 | 0.773 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 69.32 and 73.63
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (1.58%) | 70.62 | 67.75 - 72.06 | 0.7461 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 1.0943 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 1.0282 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.9621 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.1637 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 2.058 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.6039 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1173 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4858 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.7407 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.9335 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 67.06 and 75.89
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (6.04%) | 65.56 | 63.23 - 72.06 | 0.2918 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8636 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8812 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7724 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8551 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2132 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3609 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3281 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2917 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.142 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0648 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 62.17 and 80.78
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 65.463333333333 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (30.53%) | 54.40 | 53.45 - 72.06 | 0.1908 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0873 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3955 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1607 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8378 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.852 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.46 |
| 35 day DMA | 62.45 |
| 50 day DMA | 59.89 |
| 100 day DMA | 52.51 |
| 150 day DMA | 46.66 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.75 | 68.96 |
| 12 day EMA | 68.03 | 67.51 | 67.36 |
| 20 day EMA | 66.33 | 65.85 | 65.59 |
| 35 day EMA | 63.16 | 62.71 | 62.38 |
| 50 day EMA | 59.9 | 59.45 | 59.09 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 68.81 | 68.96 |
| 12 day SMA | 68.12 | 67.74 | 67.46 |
| 20 day SMA | 66.46 | 66.03 | 65.63 |
| 35 day SMA | 62.45 | 61.89 | 61.39 |
| 50 day SMA | 59.89 | 59.47 | 59.1 |
| 100 day SMA | 52.51 | 52.21 | 51.95 |
| 150 day SMA | 46.66 | 46.4 | 46.15 |
| 200 day SMA | 42.3 | 42.1 | 41.9 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
