Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 75.85 and 82.23
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 87.23 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.9005 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 1.9876 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.1351 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.7508 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.7063 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.8363 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 0.8485 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 0.8235 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.6256 times | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.3859 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.4828 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 71.67 and 86.19
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 83.41 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9319 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9448 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5149 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1466 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1908 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1819 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4434 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3096 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4513 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8848 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8314 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 75.16 and 82.7
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (-7.05%) | 85.22 | 77.86 - 85.40 | 0.1197 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8845 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1193 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9351 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9541 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8363 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9259 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3136 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4735 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.438 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3986 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.72 and 105.65
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 75.273333333333 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (47.31%) | 54.40 | 53.45 - 92.38 | 0.4489 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0082 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3427 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1167 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8061 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8198 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4577 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.19
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.16 |
| 20 day DMA | 81.78 |
| 35 day DMA | 78.85 |
| 50 day DMA | 75.47 |
| 100 day DMA | 64.86 |
| 150 day DMA | 57.26 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 84.36 | 86.87 |
| 12 day EMA | 83.2 | 83.78 | 84.59 |
| 20 day EMA | 81.84 | 82.03 | 82.31 |
| 35 day EMA | 78.61 | 78.53 | 78.48 |
| 50 day EMA | 75.31 | 75.12 | 74.95 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 86.38 | 88.01 |
| 12 day SMA | 84.16 | 83.83 | 83.6 |
| 20 day SMA | 81.78 | 81.76 | 81.62 |
| 35 day SMA | 78.85 | 78.59 | 78.28 |
| 50 day SMA | 75.47 | 75.19 | 74.85 |
| 100 day SMA | 64.86 | 64.58 | 64.3 |
| 150 day SMA | 57.26 | 56.97 | 56.68 |
| 200 day SMA | 51.13 | 50.9 | 50.67 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
