ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 81.37 and 86.05

Intraday Target 177.65
Intraday Target 280.4
Intraday Target 382.326666666667
Intraday Target 485.08
Intraday Target 587.01

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Mon 05 October 2026 83.16 (4.42%) 80.55 79.57 - 84.25 0.911 times
Fri 02 October 2026 79.64 (-0.24%) 78.83 77.75 - 80.85 0.8107 times
Thu 01 October 2026 79.83 (2.19%) 77.64 77.00 - 80.35 1.1734 times
Wed 30 September 2026 78.12 (1.09%) 78.25 76.17 - 79.04 1.4913 times
Tue 29 September 2026 77.28 (-2.69%) 77.47 76.88 - 78.72 1.0886 times
Mon 28 September 2026 79.42 (-2.35%) 82.55 79.04 - 82.55 0.7998 times
Fri 25 September 2026 81.33 (-2%) 82.18 80.22 - 83.68 0.974 times
Thu 24 September 2026 82.99 (-0.04%) 83.64 82.11 - 84.09 0.8909 times
Wed 23 September 2026 83.02 (-0.48%) 84.04 82.20 - 84.04 0.9276 times
Tue 22 September 2026 83.42 (-0.61%) 82.50 82.50 - 85.00 0.9327 times
Mon 21 September 2026 83.93 (-1.58%) 84.70 82.58 - 85.28 0.9436 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 81.37 and 86.05

Weekly Target 177.65
Weekly Target 280.4
Weekly Target 382.326666666667
Weekly Target 485.08
Weekly Target 587.01

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Mon 05 October 2026 83.16 (4.42%) 80.55 79.57 - 84.25 0.1582 times
Fri 02 October 2026 79.64 (-2.08%) 82.55 76.17 - 82.55 0.9313 times
Fri 25 September 2026 81.33 (-4.63%) 84.70 80.22 - 85.28 0.8107 times
Fri 18 September 2026 85.28 (-5.87%) 91.03 83.53 - 91.03 1.5628 times
Fri 11 September 2026 90.60 (-0.26%) 92.88 88.41 - 94.60 0.7572 times
Fri 04 September 2026 90.84 (-0.95%) 91.67 89.05 - 96.91 1.2345 times
Fri 28 August 2026 91.71 (-0.76%) 90.80 84.81 - 92.89 0.9669 times
Fri 21 August 2026 92.41 (-1.87%) 94.80 90.02 - 98.01 1.0226 times
Fri 14 August 2026 94.17 (15.42%) 83.33 83.13 - 94.47 1.0207 times
Fri 07 August 2026 81.59 (-4.76%) 81.72 78.57 - 85.34 1.5352 times
Fri 31 July 2026 85.67 (2.76%) 80.94 75.38 - 86.09 1.8001 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 80.08 and 87.33

Monthly Target 174.22
Monthly Target 278.69
Monthly Target 381.47
Monthly Target 485.94
Monthly Target 588.72

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 05 October 2026 83.16 (6.45%) 77.64 77.00 - 84.25 0.0872 times
Wed 30 September 2026 78.12 (-16.57%) 94.96 76.17 - 96.91 0.7997 times
Mon 31 August 2026 93.64 (9.3%) 81.72 78.57 - 98.01 0.8483 times
Fri 31 July 2026 85.67 (1.98%) 83.45 75.38 - 87.82 0.9723 times
Tue 30 June 2026 84.01 (-9.31%) 95.17 80.78 - 106.00 1.0719 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.9846 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.3159 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 1.2068 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.4374 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.2759 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.2743 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 68.31 and 127.76

Yearly Target 123.72
Yearly Target 253.44
Yearly Target 383.17
Yearly Target 4112.89
Yearly Target 5142.62

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 05 October 2026 83.16 (53.15%) 54.40 53.45 - 112.90 1.0052 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.8508 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.2383 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0087 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.7193 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7501 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.4277 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 79.61
12 day DMA 81.45
20 day DMA 84.49
35 day DMA 87.71
50 day DMA 86.71
100 day DMA 88.91
150 day DMA 88.02
200 day DMA 82.08

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8379.6679.67
12 day EMA81.9481.7282.1
20 day EMA83.5283.5683.97
35 day EMA84.6484.7385.03
50 day EMA85.885.9186.17

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6178.8679.2
12 day SMA81.4581.7682.27
20 day SMA84.4984.8885.54
35 day SMA87.7188.0388.36
50 day SMA86.7186.7286.81
100 day SMA88.9189.189.3
150 day SMA88.0287.9887.97
200 day SMA82.0881.9381.82

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top