Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 83.38 and 86.43
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.956666666667 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 87.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (1.68%) | 84.36 | 82.07 - 85.12 | 0.8578 times | Thu 12 November 2026 | 83.28 (3.47%) | 80.71 | 79.57 - 83.56 | 0.8247 times | Wed 11 November 2026 | 80.49 (4.1%) | 79.67 | 78.02 - 81.56 | 0.7859 times | Tue 10 November 2026 | 77.32 (0.49%) | 75.53 | 73.65 - 77.61 | 0.8606 times | Mon 09 November 2026 | 76.94 (5.11%) | 73.54 | 71.89 - 77.29 | 1.0757 times | Fri 06 November 2026 | 73.20 (2.49%) | 71.15 | 71.15 - 75.07 | 0.8426 times | Thu 05 November 2026 | 71.42 (-6.03%) | 76.00 | 71.36 - 77.38 | 1.449 times | Wed 04 November 2026 | 76.00 (-6.43%) | 80.55 | 74.89 - 80.55 | 1.4194 times | Tue 03 November 2026 | 81.22 (-4.09%) | 84.65 | 80.97 - 85.70 | 0.7219 times | Mon 02 November 2026 | 84.68 (-6.72%) | 88.59 | 84.36 - 89.82 | 1.1624 times | Fri 30 October 2026 | 90.78 (2.48%) | 89.14 | 88.76 - 91.30 | 1.0588 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.29 and 91.52
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (15.68%) | 73.54 | 71.89 - 85.12 | 1.1138 times | Fri 06 November 2026 | 73.20 (-19.37%) | 88.59 | 71.15 - 89.82 | 1.4148 times | Fri 30 October 2026 | 90.78 (12.03%) | 79.60 | 79.60 - 91.30 | 1.3782 times | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.8304 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.7969 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.8303 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.8336 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7256 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.3988 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.6778 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1049 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 68.58 and 87.25
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (-6.72%) | 88.59 | 71.15 - 89.82 | 0.4936 times | Fri 30 October 2026 | 90.78 (16.21%) | 77.64 | 74.67 - 91.30 | 0.809 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.8053 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8542 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9791 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0794 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9915 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.3251 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.2152 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4475 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.2848 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 69.07 and 128.52
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 83.676666666667 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 143.13 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (55.95%) | 54.40 | 53.45 - 112.90 | 1.1072 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8192 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2172 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.9915 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.707 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7373 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4204 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.51
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.44 |
| 50 day DMA | 82.37 |
| 100 day DMA | 83.97 |
| 150 day DMA | 87.83 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 79.83 | 78.11 |
| 12 day EMA | 80.56 | 79.81 | 79.18 |
| 20 day EMA | 80.79 | 80.38 | 80.07 |
| 35 day EMA | 82.06 | 81.91 | 81.83 |
| 50 day EMA | 83.13 | 83.07 | 83.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 78.25 | 75.87 |
| 12 day SMA | 80.72 | 81.15 | 80.99 |
| 20 day SMA | 81.1 | 80.78 | 80.43 |
| 35 day SMA | 80.44 | 80.34 | 80.33 |
| 50 day SMA | 82.37 | 82.54 | 82.78 |
| 100 day SMA | 83.97 | 83.94 | 83.98 |
| 150 day SMA | 87.83 | 87.83 | 87.81 |
| 200 day SMA | 85.24 | 85.15 | 85.07 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
