Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 98.94 and 101.74
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 99.74 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 102.54 |
| Intraday Target 5 | 103.73 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.35 (-0.61%) | 102.12 | 99.32 - 102.12 | 1.0132 times | Tue 12 May 2026 | 101.97 (1.82%) | 100.52 | 99.01 - 102.16 | 0.6278 times | Mon 11 May 2026 | 100.15 (2.82%) | 98.97 | 98.91 - 101.70 | 0.6301 times | Fri 08 May 2026 | 97.40 (0.91%) | 96.61 | 94.86 - 98.61 | 0.8974 times | Thu 07 May 2026 | 96.52 (-2.93%) | 99.63 | 94.17 - 99.75 | 1.153 times | Wed 06 May 2026 | 99.43 (-5.56%) | 100.07 | 97.89 - 103.58 | 1.2789 times | Tue 05 May 2026 | 105.28 (1.51%) | 103.16 | 102.34 - 105.80 | 0.9437 times | Mon 04 May 2026 | 103.71 (2.71%) | 101.41 | 100.20 - 103.71 | 1.0022 times | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.9666 times | Thu 30 April 2026 | 102.61 (-1.51%) | 103.75 | 99.59 - 104.66 | 1.487 times | Wed 29 April 2026 | 104.18 (11.28%) | 94.15 | 94.00 - 105.17 | 2.4371 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 100.13 and 103.38
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.80666666667 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.35 (4.06%) | 98.97 | 98.91 - 102.16 | 0.4603 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.0692 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.4919 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1499 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1201 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8133 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0259 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0401 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5669 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2623 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.311 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 97.76 and 109.39
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 100.44 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.35 (-1.23%) | 101.13 | 94.17 - 105.80 | 0.3476 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0074 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9239 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1004 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9767 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9756 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8736 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9256 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3721 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4972 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.502 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 77.4 and 129.75
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 86.866666666667 |
| Yearly Target 4 | 120.28 |
| Yearly Target 5 | 139.22 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.35 (86.65%) | 54.40 | 53.45 - 105.80 | 0.6097 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9728 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.32 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0753 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7667 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7996 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4559 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 78, while middle bands are at 86 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 100.6 |
| 20 day DMA | 94.33 |
| 35 day DMA | 89.82 |
| 50 day DMA | 86.72 |
| 100 day DMA | 75.72 |
| 150 day DMA | 66.55 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.18 | 99.28 |
| 12 day EMA | 98.52 | 98 | 97.28 |
| 20 day EMA | 95.62 | 95.02 | 94.29 |
| 35 day EMA | 91.58 | 91 | 90.35 |
| 50 day EMA | 87.26 | 86.69 | 86.07 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.09 | 99.76 |
| 12 day SMA | 100.6 | 99.71 | 98.71 |
| 20 day SMA | 94.33 | 93.31 | 92.17 |
| 35 day SMA | 89.82 | 89.38 | 88.9 |
| 50 day SMA | 86.72 | 86.23 | 85.76 |
| 100 day SMA | 75.72 | 75.24 | 74.77 |
| 150 day SMA | 66.55 | 66.15 | 65.75 |
| 200 day SMA | 59.01 | 58.66 | 58.3 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
