NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 81.37 and 86.05
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 82.326666666667 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 87.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (4.42%) | 80.55 | 79.57 - 84.25 | 0.911 times | Fri 02 October 2026 | 79.64 (-0.24%) | 78.83 | 77.75 - 80.85 | 0.8107 times | Thu 01 October 2026 | 79.83 (2.19%) | 77.64 | 77.00 - 80.35 | 1.1734 times | Wed 30 September 2026 | 78.12 (1.09%) | 78.25 | 76.17 - 79.04 | 1.4913 times | Tue 29 September 2026 | 77.28 (-2.69%) | 77.47 | 76.88 - 78.72 | 1.0886 times | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.7998 times | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.974 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.8909 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.9276 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.9327 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.9436 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.37 and 86.05
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (4.42%) | 80.55 | 79.57 - 84.25 | 0.1582 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.9313 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.8107 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.5628 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7572 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2345 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9669 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 1.0226 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 1.0207 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.5352 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.8001 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 80.08 and 87.33
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (6.45%) | 77.64 | 77.00 - 84.25 | 0.0872 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7997 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8483 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9723 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0719 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9846 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.3159 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.2068 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4374 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.2759 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2743 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 68.31 and 127.76
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 83.17 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 142.62 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (53.15%) | 54.40 | 53.45 - 112.90 | 1.0052 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8508 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2383 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0087 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7193 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7501 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4277 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.45 |
| 20 day DMA | 84.49 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88.91 |
| 150 day DMA | 88.02 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 79.66 | 79.67 |
| 12 day EMA | 81.94 | 81.72 | 82.1 |
| 20 day EMA | 83.52 | 83.56 | 83.97 |
| 35 day EMA | 84.64 | 84.73 | 85.03 |
| 50 day EMA | 85.8 | 85.91 | 86.17 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 78.86 | 79.2 |
| 12 day SMA | 81.45 | 81.76 | 82.27 |
| 20 day SMA | 84.49 | 84.88 | 85.54 |
| 35 day SMA | 87.71 | 88.03 | 88.36 |
| 50 day SMA | 86.71 | 86.72 | 86.81 |
| 100 day SMA | 88.91 | 89.1 | 89.3 |
| 150 day SMA | 88.02 | 87.98 | 87.97 |
| 200 day SMA | 82.08 | 81.93 | 81.82 |


