NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 94.42 and 98.2
| Intraday Target 1 | 91.27 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 95.053333333333 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 98.83 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (2.01%) | 95.34 | 92.55 - 96.33 | 1.1562 times | Tue 02 June 2026 | 94.38 (2.09%) | 92.15 | 92.15 - 95.86 | 0.7922 times | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 1.1127 times | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.366 times | Thu 28 May 2026 | 93.28 (-4.47%) | 98.60 | 92.70 - 99.21 | 1.3077 times | Wed 27 May 2026 | 97.64 (-4.52%) | 100.20 | 97.58 - 101.23 | 1.0592 times | Tue 26 May 2026 | 102.26 (-2.99%) | 104.13 | 101.37 - 106.96 | 0.9307 times | Fri 22 May 2026 | 105.41 (0.81%) | 105.32 | 102.29 - 105.53 | 0.6496 times | Thu 21 May 2026 | 104.56 (-1.87%) | 107.85 | 102.83 - 110.42 | 0.8249 times | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.8007 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 0.9463 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 94.22 and 98.4
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (3.94%) | 95.17 | 92.15 - 96.33 | 0.558 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8502 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9036 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8025 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1037 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5401 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.187 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1563 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8396 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.059 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0737 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 94.22 and 98.4
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 94.92 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (3.94%) | 95.17 | 92.15 - 96.33 | 0.1208 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8359 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1171 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0245 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2203 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0831 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0818 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9687 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0264 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5215 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.6603 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 74.87 and 134.32
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 121.64 |
| Yearly Target 5 | 146.99 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (77.31%) | 54.40 | 53.45 - 112.90 | 0.6748 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9527 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3065 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0643 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7589 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7914 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4513 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.51 |
| 35 day DMA | 96.59 |
| 50 day DMA | 92.86 |
| 100 day DMA | 82.29 |
| 150 day DMA | 72.1 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.13 | 95.51 |
| 12 day EMA | 97.81 | 98.09 | 98.77 |
| 20 day EMA | 98.13 | 98.33 | 98.75 |
| 35 day EMA | 95.57 | 95.53 | 95.6 |
| 50 day EMA | 91.92 | 91.74 | 91.63 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.08 | 95.65 |
| 12 day SMA | 100.36 | 101.11 | 101.89 |
| 20 day SMA | 100.51 | 100.96 | 101.42 |
| 35 day SMA | 96.59 | 96.11 | 95.83 |
| 50 day SMA | 92.86 | 92.63 | 92.34 |
| 100 day SMA | 82.29 | 81.94 | 81.6 |
| 150 day SMA | 72.1 | 71.74 | 71.38 |
| 200 day SMA | 63.75 | 63.44 | 63.13 |


