ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 94.42 and 98.2

Intraday Target 191.27
Intraday Target 293.78
Intraday Target 395.053333333333
Intraday Target 497.56
Intraday Target 598.83

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Wed 03 June 2026 96.28 (2.01%) 95.34 92.55 - 96.33 1.1562 times
Tue 02 June 2026 94.38 (2.09%) 92.15 92.15 - 95.86 0.7922 times
Mon 01 June 2026 92.45 (-0.19%) 95.17 92.15 - 95.76 1.1127 times
Fri 29 May 2026 92.63 (-0.7%) 92.14 91.15 - 93.84 1.366 times
Thu 28 May 2026 93.28 (-4.47%) 98.60 92.70 - 99.21 1.3077 times
Wed 27 May 2026 97.64 (-4.52%) 100.20 97.58 - 101.23 1.0592 times
Tue 26 May 2026 102.26 (-2.99%) 104.13 101.37 - 106.96 0.9307 times
Fri 22 May 2026 105.41 (0.81%) 105.32 102.29 - 105.53 0.6496 times
Thu 21 May 2026 104.56 (-1.87%) 107.85 102.83 - 110.42 0.8249 times
Wed 20 May 2026 106.55 (-1.61%) 108.06 105.65 - 110.85 0.8007 times
Tue 19 May 2026 108.29 (-2.12%) 111.84 107.04 - 112.50 0.9463 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 94.22 and 98.4

Weekly Target 190.74
Weekly Target 293.51
Weekly Target 394.92
Weekly Target 497.69
Weekly Target 599.1

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Wed 03 June 2026 96.28 (3.94%) 95.17 92.15 - 96.33 0.558 times
Fri 29 May 2026 92.63 (-12.12%) 104.13 91.15 - 106.96 0.8502 times
Fri 22 May 2026 105.41 (0.13%) 105.53 102.29 - 112.90 0.9036 times
Fri 15 May 2026 105.27 (8.08%) 98.97 98.91 - 105.86 0.8025 times
Fri 08 May 2026 97.40 (-3.54%) 101.41 94.17 - 105.80 1.1037 times
Fri 01 May 2026 100.97 (12.33%) 90.79 88.56 - 105.17 1.5401 times
Fri 24 April 2026 89.89 (13.04%) 79.78 77.66 - 90.54 1.187 times
Fri 17 April 2026 79.52 (-0.87%) 81.04 76.59 - 84.91 1.1563 times
Fri 10 April 2026 80.22 (0.29%) 79.80 77.41 - 85.80 0.8396 times
Thu 02 April 2026 79.99 (-10.73%) 92.29 77.86 - 92.38 1.059 times
Fri 27 March 2026 89.60 (12.15%) 78.77 78.77 - 92.00 1.0737 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 94.22 and 98.4

Monthly Target 190.74
Monthly Target 293.51
Monthly Target 394.92
Monthly Target 497.69
Monthly Target 599.1

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Wed 03 June 2026 96.28 (3.94%) 95.17 92.15 - 96.33 0.1208 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.8359 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.1171 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 1.0245 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.2203 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.0831 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.0818 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 0.9687 times
Fri 31 October 2025 48.52 (18.72%) 40.31 37.21 - 53.82 1.0264 times
Tue 30 September 2025 40.87 (9.63%) 36.52 34.70 - 44.01 1.5215 times
Fri 29 August 2025 37.28 (7.19%) 33.86 31.10 - 37.45 1.6603 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 74.87 and 134.32

Yearly Target 128.09
Yearly Target 262.19
Yearly Target 387.543333333333
Yearly Target 4121.64
Yearly Target 5146.99

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Wed 03 June 2026 96.28 (77.31%) 54.40 53.45 - 112.90 0.6748 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.9527 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.3065 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0643 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.7589 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7914 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.4513 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.

NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.61 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 93.8
12 day DMA 100.36
20 day DMA 100.51
35 day DMA 96.59
50 day DMA 92.86
100 day DMA 82.29
150 day DMA 72.1
200 day DMA 63.75

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5195.1395.51
12 day EMA97.8198.0998.77
20 day EMA98.1398.3398.75
35 day EMA95.5795.5395.6
50 day EMA91.9291.7491.63

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.894.0895.65
12 day SMA100.36101.11101.89
20 day SMA100.51100.96101.42
35 day SMA96.5996.1195.83
50 day SMA92.8692.6392.34
100 day SMA82.2981.9481.6
150 day SMA72.171.7471.38
200 day SMA63.7563.4463.13

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top