Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 85.26 and 87.98
| Intraday Target 1 | 83.02 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 85.743333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 88.46 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 1.1441 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 1.0143 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.9292 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.6911 times | Thu 16 April 2026 | 82.24 (1.73%) | 81.00 | 80.80 - 83.47 | 0.9365 times | Wed 15 April 2026 | 80.84 (1.9%) | 79.19 | 78.27 - 82.00 | 0.7911 times | Tue 14 April 2026 | 79.33 (-6.25%) | 84.41 | 78.69 - 84.41 | 1.1165 times | Mon 13 April 2026 | 84.62 (5.48%) | 81.04 | 80.58 - 84.91 | 0.8863 times | Fri 10 April 2026 | 80.22 (-3.26%) | 81.56 | 80.00 - 84.19 | 0.6241 times | Thu 09 April 2026 | 82.92 (-0.9%) | 83.60 | 82.50 - 85.44 | 0.867 times | Wed 08 April 2026 | 83.67 (-0.27%) | 80.71 | 77.41 - 84.26 | 1.2136 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 82.09 and 91.15
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 83.63 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.51 (8.79%) | 79.78 | 77.66 - 86.72 | 0.598 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.05 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7624 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9617 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.975 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5314 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1833 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2289 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2197 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4895 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3195 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 81.55 and 91.68
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.51 (0.52%) | 85.22 | 76.59 - 86.72 | 0.5866 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8427 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0664 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8909 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.909 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7968 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8822 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2515 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4039 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3701 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3326 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 69.98 and 108.91
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 77.446666666667 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.51 (59.32%) | 54.40 | 53.45 - 92.38 | 0.5163 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9876 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3288 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1052 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7978 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8113 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.453 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.22
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.37 |
| 35 day DMA | 81.71 |
| 50 day DMA | 79.34 |
| 100 day DMA | 69.22 |
| 150 day DMA | 61.08 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 81.21 | 80.4 |
| 12 day EMA | 82.37 | 81.62 | 81.4 |
| 20 day EMA | 82.06 | 81.59 | 81.46 |
| 35 day EMA | 80.53 | 80.18 | 80.02 |
| 50 day EMA | 78.79 | 78.47 | 78.29 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 80.93 | 80.23 |
| 12 day SMA | 82.15 | 81.79 | 81.56 |
| 20 day SMA | 83.37 | 83.34 | 83.45 |
| 35 day SMA | 81.71 | 81.43 | 81.3 |
| 50 day SMA | 79.34 | 79.02 | 78.76 |
| 100 day SMA | 69.22 | 68.86 | 68.5 |
| 150 day SMA | 61.08 | 60.79 | 60.52 |
| 200 day SMA | 54.45 | 54.16 | 53.89 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
