Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 128.16 and 131.34
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 130.65666666667 |
| Intraday Target 4 | 132.01 |
| Intraday Target 5 | 133.84 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.19 (-0.75%) | 131.18 | 129.30 - 132.48 | 0.478 times | Wed 22 April 2026 | 131.18 (0.74%) | 131.25 | 129.89 - 131.43 | 0.6942 times | Tue 21 April 2026 | 130.22 (-1.04%) | 131.65 | 129.56 - 132.78 | 0.8597 times | Mon 20 April 2026 | 131.59 (-1.25%) | 132.89 | 130.33 - 134.11 | 1.6362 times | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.5926 times | Thu 16 April 2026 | 128.41 (-2.31%) | 131.00 | 127.76 - 131.71 | 0.9495 times | Wed 15 April 2026 | 131.44 (0.48%) | 131.96 | 130.46 - 132.14 | 1.0122 times | Tue 14 April 2026 | 130.81 (3.55%) | 126.32 | 126.32 - 130.84 | 1.0264 times | Mon 13 April 2026 | 126.32 (-1.99%) | 128.69 | 125.64 - 129.41 | 1.0077 times | Fri 10 April 2026 | 128.89 (-2.09%) | 132.02 | 127.17 - 133.00 | 0.7435 times | Thu 09 April 2026 | 131.64 (-1.13%) | 132.76 | 130.15 - 133.17 | 0.7559 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.34 and 132.15
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 136.01 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.19 (-2.3%) | 132.89 | 129.30 - 134.11 | 0.8561 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.3044 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.4273 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.843 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9545 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4745 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7264 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.2383 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0948 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0808 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4737 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.31 and 132.2
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 134.49 |
| Monthly Target 5 | 138.79 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.19 (-1.18%) | 131.93 | 125.31 - 134.20 | 0.9047 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8723 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.3465 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.065 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.024 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9843 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.099 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9005 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8011 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0025 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8258 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.83 and 136.51
| Yearly Target 1 | 111.04 |
| Yearly Target 2 | 120.61 |
| Yearly Target 3 | 131.71666666667 |
| Yearly Target 4 | 141.29 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.19 (-8.21%) | 141.59 | 122.14 - 142.82 | 0.4788 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5635 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2333 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0791 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1307 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.218 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2967 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 130.59 |
| 20 day DMA | 130.79 |
| 35 day DMA | 130.26 |
| 50 day DMA | 130.13 |
| 100 day DMA | 136.39 |
| 150 day DMA | 138.41 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.95 | 130.83 |
| 12 day EMA | 130.68 | 130.77 | 130.69 |
| 20 day EMA | 130.62 | 130.67 | 130.62 |
| 35 day EMA | 130.83 | 130.87 | 130.85 |
| 50 day EMA | 130.97 | 131 | 130.99 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 130.93 | 130.98 |
| 12 day SMA | 130.59 | 130.65 | 130.76 |
| 20 day SMA | 130.79 | 130.84 | 130.67 |
| 35 day SMA | 130.26 | 130.33 | 130.36 |
| 50 day SMA | 130.13 | 130.31 | 130.51 |
| 100 day SMA | 136.39 | 136.52 | 136.62 |
| 150 day SMA | 138.41 | 138.48 | 138.55 |
| 200 day SMA | 137.47 | 137.46 | 137.45 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
