Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 130.8 and 134.55
| Intraday Target 1 | 128.03 |
| Intraday Target 2 | 129.82 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 133.57 |
| Intraday Target 5 | 135.53 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.60 (-0.72%) | 130.81 | 130.00 - 133.75 | 0.8167 times | Wed 01 April 2026 | 132.56 (0.62%) | 131.93 | 130.25 - 133.40 | 1.3091 times | Tue 31 March 2026 | 131.74 (2.35%) | 131.74 | 129.97 - 133.99 | 1.5472 times | Mon 30 March 2026 | 128.72 (0.31%) | 129.48 | 128.20 - 130.10 | 0.8556 times | Fri 27 March 2026 | 128.32 (-3.1%) | 132.07 | 128.02 - 132.95 | 0.8796 times | Thu 26 March 2026 | 132.42 (0.98%) | 131.13 | 129.96 - 133.01 | 0.6639 times | Wed 25 March 2026 | 131.13 (2.56%) | 128.98 | 128.98 - 133.05 | 1.27 times | Tue 24 March 2026 | 127.86 (0.64%) | 126.14 | 125.11 - 128.31 | 1.4939 times | Mon 23 March 2026 | 127.05 (-0.5%) | 129.65 | 127.03 - 130.97 | 0.8201 times | Fri 20 March 2026 | 127.69 (-1.55%) | 128.83 | 126.68 - 130.16 | 0.3439 times | Thu 19 March 2026 | 129.70 (-0.77%) | 131.21 | 127.07 - 132.25 | 0.4175 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.9 and 135.69
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 128.54 |
| Weekly Target 3 | 131.26333333333 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8293 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9389 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4668 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7146 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.2182 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.077 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0633 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.466 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.1046 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.1213 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.9322 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 128.93 and 132.68
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.60 (-0.11%) | 131.93 | 130.00 - 133.75 | 0.0978 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9497 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4659 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1595 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.1149 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0717 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1965 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9804 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8722 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0914 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.899 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 116.53 and 137.21
| Yearly Target 1 | 111.51 |
| Yearly Target 2 | 121.55 |
| Yearly Target 3 | 132.18666666667 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 152.87 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.60 (-7.21%) | 141.59 | 122.14 - 142.82 | 0.3908 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5845 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2499 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0936 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.146 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2345 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3007 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.69
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 129.96 |
| 20 day DMA | 129.88 |
| 35 day DMA | 129.66 |
| 50 day DMA | 131.9 |
| 100 day DMA | 138.34 |
| 150 day DMA | 139.39 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 130.94 | 130.13 |
| 12 day EMA | 130.44 | 130.23 | 129.81 |
| 20 day EMA | 130.34 | 130.21 | 129.96 |
| 35 day EMA | 131.06 | 131.03 | 130.94 |
| 50 day EMA | 131.93 | 131.94 | 131.91 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 130.75 | 130.47 |
| 12 day SMA | 129.96 | 129.81 | 129.58 |
| 20 day SMA | 129.88 | 129.86 | 129.85 |
| 35 day SMA | 129.66 | 129.83 | 130.03 |
| 50 day SMA | 131.9 | 131.96 | 131.96 |
| 100 day SMA | 138.34 | 138.56 | 138.67 |
| 150 day SMA | 139.39 | 139.43 | 139.46 |
| 200 day SMA | 137.2 | 137.17 | 137.13 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
