Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 101.38 and 101.64
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 101.59333333333 |
| Intraday Target 4 | 101.69 |
| Intraday Target 5 | 101.85 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.03%) | 101.76 | 101.50 - 101.76 | 0.6641 times | Fri 02 October 2026 | 101.49 (0.09%) | 101.52 | 101.44 - 101.60 | 0.8086 times | Thu 01 October 2026 | 101.40 (-0.03%) | 101.44 | 101.40 - 101.71 | 0.507 times | Wed 30 September 2026 | 101.43 (-0.12%) | 101.41 | 101.41 - 101.58 | 0.7072 times | Tue 29 September 2026 | 101.55 (0.07%) | 101.55 | 101.35 - 101.66 | 0.4385 times | Mon 28 September 2026 | 101.48 (-0.07%) | 101.45 | 101.34 - 101.55 | 0.3523 times | Fri 25 September 2026 | 101.55 (7.7%) | 101.20 | 101.20 - 102.00 | 4.0608 times | Thu 24 September 2026 | 94.29 (-0.12%) | 95.20 | 93.80 - 95.20 | 1.27 times | Wed 23 September 2026 | 94.40 (-2.6%) | 97.30 | 94.40 - 97.30 | 0.6236 times | Tue 22 September 2026 | 96.92 (-0.57%) | 98.59 | 96.51 - 98.59 | 0.5678 times | Mon 21 September 2026 | 97.48 (-1.52%) | 98.30 | 97.03 - 98.30 | 0.6641 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.38 and 101.64
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.03%) | 101.76 | 101.50 - 101.76 | 0.202 times | Fri 02 October 2026 | 101.49 (-0.06%) | 101.45 | 101.34 - 101.71 | 0.856 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 2.1862 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 1.2276 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.802 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.6763 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.7171 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.2832 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.1952 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.8544 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.5807 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.46 and 101.82
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.09%) | 101.44 | 101.40 - 101.76 | 0.1239 times | Wed 30 September 2026 | 101.43 (3.65%) | 98.00 | 93.80 - 102.00 | 1.0634 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.8706 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7901 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.9087 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6484 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.6434 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.8142 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.6256 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.5118 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.5461 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.48 and 108.51
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 97.803333333333 |
| Yearly Target 4 | 106.18 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (8.5%) | 93.17 | 89.43 - 102.46 | 1.8575 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.4749 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5342 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6072 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.758 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6038 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1644 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.37 |
| 20 day DMA | 98.86 |
| 35 day DMA | 98.43 |
| 50 day DMA | 98.33 |
| 100 day DMA | 99.53 |
| 150 day DMA | 99.97 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.97 | 100.71 |
| 12 day EMA | 100.06 | 99.8 | 99.49 |
| 20 day EMA | 99.4 | 99.18 | 98.94 |
| 35 day EMA | 98.87 | 98.71 | 98.55 |
| 50 day EMA | 98.6 | 98.48 | 98.36 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.47 | 101.48 |
| 12 day SMA | 99.37 | 99.08 | 98.84 |
| 20 day SMA | 98.86 | 98.72 | 98.55 |
| 35 day SMA | 98.43 | 98.3 | 98.17 |
| 50 day SMA | 98.33 | 98.26 | 98.2 |
| 100 day SMA | 99.53 | 99.53 | 99.53 |
| 150 day SMA | 99.97 | 99.96 | 99.96 |
| 200 day SMA | 99.32 | 99.29 | 99.26 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
