Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.78 and 99.43
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.1 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 99.75 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (0.75%) | 98.03 | 97.09 - 98.74 | 0.6207 times | Thu 27 August 2026 | 97.74 (0.06%) | 97.03 | 96.66 - 98.04 | 1.01 times | Wed 26 August 2026 | 97.68 (-0.17%) | 98.14 | 97.48 - 98.14 | 0.5243 times | Tue 25 August 2026 | 97.85 (-0.01%) | 98.13 | 97.71 - 98.13 | 0.4009 times | Mon 24 August 2026 | 97.86 (-0.76%) | 98.86 | 97.54 - 98.86 | 1.0293 times | Fri 21 August 2026 | 98.61 (1.4%) | 97.01 | 97.01 - 98.86 | 2.9337 times | Thu 20 August 2026 | 97.25 (0%) | 97.03 | 97.03 - 97.49 | 0.7209 times | Wed 19 August 2026 | 97.25 (-0.26%) | 97.33 | 97.25 - 97.86 | 0.4819 times | Tue 18 August 2026 | 97.50 (0%) | 97.50 | 97.01 - 97.91 | 0.9214 times | Mon 17 August 2026 | 97.50 (0.55%) | 97.00 | 97.00 - 97.82 | 1.357 times | Fri 14 August 2026 | 96.97 (0.18%) | 96.90 | 96.90 - 97.34 | 2.4094 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.47 and 98.67
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 97.996666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.7298 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.3059 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.2164 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.8695 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.5909 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 0.9566 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.1834 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.7907 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.8452 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.5115 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.6796 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.04 and 99.03
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (0.37%) | 98.90 | 96.60 - 99.59 | 0.7087 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6718 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7726 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5513 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5471 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6923 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3823 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1358 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3147 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2235 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2049 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 93.95 and 106.98
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 91.11 |
| Yearly Target 3 | 96.786666666667 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (5.24%) | 93.17 | 89.43 - 102.46 | 1.6848 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.558 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5522 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6276 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7835 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.624 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1699 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.17 |
| 50 day DMA | 99.06 |
| 100 day DMA | 100.12 |
| 150 day DMA | 100.35 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.75 | 97.76 |
| 12 day EMA | 97.84 | 97.73 | 97.73 |
| 20 day EMA | 97.95 | 97.9 | 97.92 |
| 35 day EMA | 98.53 | 98.53 | 98.58 |
| 50 day EMA | 99.18 | 99.21 | 99.27 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.95 | 97.85 |
| 12 day SMA | 97.62 | 97.49 | 97.47 |
| 20 day SMA | 97.77 | 97.75 | 97.79 |
| 35 day SMA | 98.17 | 98.23 | 98.3 |
| 50 day SMA | 99.06 | 99.13 | 99.21 |
| 100 day SMA | 100.12 | 100.15 | 100.18 |
| 150 day SMA | 100.35 | 100.36 | 100.33 |
| 200 day SMA | 98.87 | 98.91 | 98.98 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
