NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 76.15 and 77.64
Intraday Target 1 | 74.94 |
Intraday Target 2 | 75.86 |
Intraday Target 3 | 76.426666666667 |
Intraday Target 4 | 77.35 |
Intraday Target 5 | 77.92 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.79 (-0.66%) | 76.50 | 75.50 - 76.99 | 0.84 times | Wed 08 January 2025 | 77.30 (0%) | 77.50 | 77.15 - 79.03 | 1.12 times | Wed 08 January 2025 | 77.30 (-1.01%) | 77.50 | 77.15 - 79.03 | 1.12 times | Tue 07 January 2025 | 78.09 (-0.6%) | 77.57 | 76.40 - 78.24 | 1.19 times | Mon 06 January 2025 | 78.56 (-1.68%) | 79.42 | 78.50 - 79.45 | 1.6 times | Fri 03 January 2025 | 79.90 (1.87%) | 79.22 | 78.84 - 79.90 | 1.0463 times | Thu 02 January 2025 | 78.43 (-0.23%) | 78.36 | 78.36 - 80.15 | 1.1663 times | Tue 31 December 2024 | 78.61 (-0.72%) | 78.74 | 78.61 - 79.50 | 0.7238 times | Mon 30 December 2024 | 79.18 (0.28%) | 80.40 | 78.00 - 80.40 | 0.3699 times | Fri 27 December 2024 | 78.96 (-1.25%) | 78.22 | 78.14 - 79.45 | 0.8234 times | Thu 26 December 2024 | 79.96 (-0.21%) | 79.14 | 79.14 - 80.39 | 0.4292 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 74.38 and 77.91
Weekly Target 1 | 73.58 |
Weekly Target 2 | 75.18 |
Weekly Target 3 | 77.106666666667 |
Weekly Target 4 | 78.71 |
Weekly Target 5 | 80.64 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.79 (-0.66%) | 77.50 | 75.50 - 79.03 | 0.4166 times | Wed 08 January 2025 | 77.30 (-3.25%) | 79.42 | 76.40 - 79.45 | 0.8311 times | Fri 03 January 2025 | 79.90 (1.19%) | 80.40 | 78.00 - 80.40 | 0.7028 times | Fri 27 December 2024 | 78.96 (-0.54%) | 79.89 | 78.14 - 80.39 | 0.562 times | Fri 20 December 2024 | 79.39 (-4.26%) | 83.50 | 79.39 - 87.57 | 1.5927 times | Fri 13 December 2024 | 82.92 (-6.15%) | 85.27 | 82.49 - 88.00 | 1.3888 times | Tue 26 November 2024 | 88.35 (0%) | 83.87 | 83.47 - 88.98 | 0.7057 times | Tue 26 November 2024 | 88.35 (5.12%) | 83.62 | 83.47 - 88.98 | 0.8523 times | Fri 22 November 2024 | 84.05 (-0.73%) | 83.92 | 82.30 - 85.48 | 0.914 times | Fri 15 November 2024 | 84.67 (-5.39%) | 89.52 | 83.52 - 94.97 | 2.0341 times | Fri 08 November 2024 | 89.49 (4.14%) | 85.19 | 84.28 - 91.56 | 1.8173 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 73.82 and 78.47
Monthly Target 1 | 72.83 |
Monthly Target 2 | 74.81 |
Monthly Target 3 | 77.48 |
Monthly Target 4 | 79.46 |
Monthly Target 5 | 82.13 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.79 (-2.32%) | 78.36 | 75.50 - 80.15 | 0.4818 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 1.059 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.8134 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 1.256 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 1.0879 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 1.0069 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.3927 times | Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.865 times | Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.4878 times | Tue 30 April 2024 | 64.61 (-8.74%) | 69.33 | 64.02 - 69.61 | 0.5496 times | Thu 28 March 2024 | 70.80 (0.78%) | 70.21 | 67.15 - 71.89 | 0.4286 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 77.61 |
12 day DMA | 78.6 |
20 day DMA | 80.2 |
35 day DMA | 82.65 |
50 day DMA | 83.7 |
100 day DMA | 81.46 |
150 day DMA | 77.82 |
200 day DMA | 75.21 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.56 | 77.94 | 78.26 |
12 day EMA | 78.74 | 79.1 | 79.43 |
20 day EMA | 79.97 | 80.3 | 80.62 |
35 day EMA | 81.59 | 81.87 | 82.14 |
50 day EMA | 83.3 | 83.57 | 83.83 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.61 | 78.23 | 78.46 |
12 day SMA | 78.6 | 78.85 | 79.02 |
20 day SMA | 80.2 | 80.72 | 81.13 |
35 day SMA | 82.65 | 83.13 | 83.47 |
50 day SMA | 83.7 | 83.88 | 84.08 |
100 day SMA | 81.46 | 81.42 | 81.37 |
150 day SMA | 77.82 | 77.78 | 77.72 |
200 day SMA | 75.21 | 75.18 | 75.13 |