Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.69 and 101
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 101.06 |
| Intraday Target 5 | 101.24 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.6846 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.8198 times | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.9372 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.8296 times | Wed 04 February 2026 | 101.54 (0.35%) | 101.84 | 100.81 - 101.84 | 1.0976 times | Tue 03 February 2026 | 101.19 (-0.54%) | 102.09 | 101.19 - 102.09 | 0.8589 times | Mon 02 February 2026 | 101.74 (0.61%) | 101.03 | 101.03 - 102.17 | 1.0018 times | Fri 30 January 2026 | 101.12 (0.3%) | 100.95 | 100.80 - 101.25 | 0.9059 times | Thu 29 January 2026 | 100.82 (-0.39%) | 101.29 | 100.82 - 101.37 | 0.902 times | Wed 28 January 2026 | 101.21 (-0.01%) | 100.80 | 100.80 - 101.38 | 0.9626 times | Tue 27 January 2026 | 101.22 (-0.11%) | 101.00 | 101.00 - 101.43 | 1.9233 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.84 and 101.33
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.88 (-0.32%) | 100.81 | 100.80 - 101.29 | 0.4887 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.922 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6956 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.2128 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.6105 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4478 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5544 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4387 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.7014 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 0.9281 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.1736 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.16 and 101.53
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.88 (-0.24%) | 101.03 | 100.80 - 102.17 | 0.3892 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.667 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0261 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9549 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9847 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5953 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6814 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.6327 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.7863 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2825 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2157 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.16 and 107.9
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 92.82 |
| Yearly Target 3 | 97.493333333333 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.88 (7.81%) | 93.17 | 89.43 - 102.17 | 0.6931 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0153 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6622 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7557 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9381 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7376 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.198 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.01
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 101.2 |
| 20 day DMA | 99.17 |
| 35 day DMA | 96.44 |
| 50 day DMA | 95.56 |
| 100 day DMA | 100.22 |
| 150 day DMA | 101.4 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.12 | 101.22 |
| 12 day EMA | 100.47 | 100.39 | 100.29 |
| 20 day EMA | 99.3 | 99.13 | 98.94 |
| 35 day EMA | 97.78 | 97.6 | 97.4 |
| 50 day EMA | 95.92 | 95.72 | 95.51 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.21 | 101.37 |
| 12 day SMA | 101.2 | 101.19 | 101.17 |
| 20 day SMA | 99.17 | 98.75 | 98.25 |
| 35 day SMA | 96.44 | 96.36 | 96.25 |
| 50 day SMA | 95.56 | 95.38 | 95.22 |
| 100 day SMA | 100.22 | 100.29 | 100.36 |
| 150 day SMA | 101.4 | 101.48 | 101.56 |
| 200 day SMA | 102.42 | 102.4 | 102.36 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
