ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 84.95 and 93.62

Intraday Target 183.3
Intraday Target 286.6
Intraday Target 391.97
Intraday Target 495.27
Intraday Target 5100.64

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 05 December 2025 89.90 (-3.41%) 93.38 88.67 - 97.34 1.2176 times
Thu 04 December 2025 93.07 (-0.91%) 94.59 93.07 - 95.54 1.2701 times
Wed 03 December 2025 93.92 (3.97%) 90.40 90.40 - 95.78 0.6473 times
Tue 02 December 2025 90.33 (-1.5%) 92.85 89.98 - 93.61 1.1275 times
Mon 01 December 2025 91.71 (-0.6%) 91.43 91.43 - 93.64 0.7752 times
Fri 28 November 2025 92.26 (0.58%) 91.98 91.23 - 92.92 1.0341 times
Wed 26 November 2025 91.73 (-1.17%) 92.80 91.44 - 93.30 1.3848 times
Tue 25 November 2025 92.82 (2.07%) 92.00 91.81 - 93.99 0.6146 times
Mon 24 November 2025 90.94 (-6.57%) 94.30 90.59 - 94.30 0.6359 times
Fri 21 November 2025 97.33 (3.7%) 93.89 93.60 - 98.80 1.293 times
Thu 20 November 2025 93.86 (-0.75%) 95.99 93.86 - 97.14 1.2422 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 84.95 and 93.62

Weekly Target 183.3
Weekly Target 286.6
Weekly Target 391.97
Weekly Target 495.27
Weekly Target 5100.64

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 05 December 2025 89.90 (-2.56%) 91.43 88.67 - 97.34 1.5313 times
Fri 28 November 2025 92.26 (-5.21%) 94.30 90.59 - 94.30 1.1154 times
Fri 21 November 2025 97.33 (-0.8%) 97.93 93.60 - 99.97 1.1119 times
Fri 14 November 2025 98.11 (-9.67%) 108.71 96.30 - 109.14 0.8738 times
Fri 07 November 2025 108.61 (2.63%) 107.63 105.66 - 110.92 1.4158 times
Fri 31 October 2025 105.83 (0%) 104.94 104.68 - 106.47 0.2092 times
Fri 31 October 2025 105.83 (-2.1%) 108.25 103.95 - 108.97 0.9002 times
Fri 24 October 2025 108.10 (-1.14%) 109.41 107.63 - 111.39 0.4005 times
Fri 17 October 2025 109.35 (4.67%) 105.07 103.38 - 110.94 1.5378 times
Fri 10 October 2025 104.47 (-7.14%) 111.32 104.09 - 112.33 0.9042 times
Fri 03 October 2025 112.50 (3.2%) 108.00 106.24 - 113.86 1.0508 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 84.95 and 93.62

Monthly Target 183.3
Monthly Target 286.6
Monthly Target 391.97
Monthly Target 495.27
Monthly Target 5100.64

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 05 December 2025 89.90 (-2.56%) 91.43 88.67 - 97.34 0.4221 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.245 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2838 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7761 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.8884 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.1286 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 2.3289 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.3683 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.2812 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.2777 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.4691 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 82.53 and 125.88

Yearly Target 151.17
Yearly Target 270.53
Yearly Target 394.516666666667
Yearly Target 4113.88
Yearly Target 5137.87

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 05 December 2025 89.90 (14.36%) 78.36 75.15 - 118.50 2.7465 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.6545 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.747 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.9273 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.7291 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1957 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term and the sell signal is strong.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 91.79
12 day DMA 92.7
20 day DMA 95.6
35 day DMA 100.81
50 day DMA 103.18
100 day DMA 103.15
150 day DMA 104.48
200 day DMA 102.32

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7592.6892.49
12 day EMA93.3693.9994.16
20 day EMA95.5696.1596.47
35 day EMA98.799.2299.58
50 day EMA102.26102.76103.16

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7992.2691.99
12 day SMA92.793.2393.55
20 day SMA95.696.4197.28
35 day SMA100.81101.3101.8
50 day SMA103.18103.52103.79
100 day SMA103.15103.28103.4
150 day SMA104.48104.54104.57
200 day SMA102.32102.38102.4

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top