ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 99.72 and 100.32

Intraday Target 199.53
Intraday Target 299.9
Intraday Target 3100.13333333333
Intraday Target 4100.5
Intraday Target 5100.73

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 01 May 2026 100.26 (-0.12%) 100.28 99.77 - 100.37 1.5045 times
Thu 30 April 2026 100.38 (0.01%) 100.45 100.31 - 100.51 0.6556 times
Wed 29 April 2026 100.37 (-0.05%) 100.45 100.36 - 100.54 0.9498 times
Tue 28 April 2026 100.42 (-0.69%) 101.12 100.40 - 101.12 2.7946 times
Mon 27 April 2026 101.12 (-0.02%) 101.19 101.12 - 101.21 0.5127 times
Fri 24 April 2026 101.14 (-0.01%) 101.22 101.12 - 101.24 0.7883 times
Thu 23 April 2026 101.15 (0.01%) 101.12 101.12 - 101.21 0.4539 times
Wed 22 April 2026 101.14 (-0.18%) 101.24 101.12 - 101.30 0.9287 times
Tue 21 April 2026 101.32 (0.22%) 101.29 101.10 - 101.33 0.5505 times
Mon 20 April 2026 101.10 (-0.68%) 101.66 101.10 - 101.66 0.8615 times
Fri 17 April 2026 101.79 (0.73%) 101.29 101.29 - 101.80 0.7186 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 99.3 and 100.74

Weekly Target 198.97
Weekly Target 299.62
Weekly Target 3100.41333333333
Weekly Target 4101.06
Weekly Target 5101.85

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 01 May 2026 100.26 (-0.87%) 101.19 99.77 - 101.21 1.4054 times
Fri 24 April 2026 101.14 (-0.64%) 101.66 101.10 - 101.66 0.7847 times
Fri 17 April 2026 101.79 (0.1%) 101.73 100.99 - 101.80 0.6737 times
Fri 10 April 2026 101.69 (1%) 100.65 100.65 - 102.12 0.8613 times
Thu 02 April 2026 100.68 (0%) 100.81 100.60 - 100.97 0.8679 times
Fri 27 March 2026 100.68 (0.14%) 100.88 100.36 - 101.00 0.7658 times
Fri 20 March 2026 100.54 (0.18%) 100.67 100.34 - 101.00 0.5142 times
Fri 13 March 2026 100.36 (-0.01%) 100.20 100.00 - 100.90 1.1808 times
Fri 06 March 2026 100.37 (-0.21%) 100.50 100.25 - 101.01 1.7294 times
Fri 27 February 2026 100.58 (-0.61%) 100.96 100.50 - 101.01 1.2167 times
Fri 20 February 2026 101.20 (0.45%) 100.45 100.45 - 101.49 2.7694 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 99.72 and 100.32

Monthly Target 199.53
Monthly Target 299.9
Monthly Target 3100.13333333333
Monthly Target 4100.5
Monthly Target 5100.73

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 01 May 2026 100.26 (-0.12%) 100.28 99.77 - 100.37 0.0468 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5302 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.6709 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.415 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.0697 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.274 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1856 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2226 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7391 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.846 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.0271 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 94.85 and 107.59

Yearly Target 184.55
Yearly Target 292.4
Yearly Target 397.286666666667
Yearly Target 4105.14
Yearly Target 5110.03

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 01 May 2026 100.26 (7.15%) 93.17 89.43 - 102.17 1.1848 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.7803 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.6105 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6968 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.865 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6801 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1825 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.84

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.69 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 100.51
12 day DMA 100.94
20 day DMA 101.04
35 day DMA 100.84
50 day DMA 100.79
100 day DMA 98.6
150 day DMA 100.24
200 day DMA 100.94

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5100.62100.74
12 day EMA100.77100.86100.95
20 day EMA100.86100.92100.98
35 day EMA100.85100.89100.92
50 day EMA100.75100.77100.79

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.51100.69100.84
12 day SMA100.94101101.09
20 day SMA101.04101.06101.07
35 day SMA100.84100.85100.85
50 day SMA100.79100.8100.81
100 day SMA98.698.5398.47
150 day SMA100.24100.28100.32
200 day SMA100.94100.97101.04

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top