Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 102 and 102.11
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 101.98 |
| Intraday Target 3 | 102.02 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.13 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0%) | 101.98 | 101.95 - 102.06 | 3.1393 times | Fri 23 October 2026 | 102.05 (0.11%) | 101.98 | 101.95 - 102.06 | 3.1393 times | Thu 22 October 2026 | 101.94 (0.01%) | 101.95 | 101.94 - 101.99 | 0.381 times | Wed 21 October 2026 | 101.93 (-0.01%) | 101.92 | 101.92 - 101.97 | 0.3469 times | Tue 20 October 2026 | 101.94 (0.06%) | 101.91 | 101.90 - 101.96 | 0.979 times | Mon 19 October 2026 | 101.88 (-0.02%) | 101.90 | 101.29 - 101.95 | 1.0535 times | Fri 16 October 2026 | 101.90 (0.02%) | 101.88 | 101.88 - 101.95 | 0.3193 times | Thu 15 October 2026 | 101.88 (0.01%) | 101.92 | 101.86 - 101.96 | 0.2469 times | Wed 14 October 2026 | 101.87 (-0.04%) | 101.88 | 101.87 - 101.96 | 0.1947 times | Tue 13 October 2026 | 101.91 (0.11%) | 101.89 | 101.83 - 101.96 | 0.2001 times | Mon 12 October 2026 | 101.80 (0.03%) | 101.88 | 101.77 - 101.97 | 0.1958 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 102 and 102.11
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0%) | 101.98 | 101.95 - 102.06 | 1.5292 times | Fri 23 October 2026 | 102.05 (0.15%) | 101.90 | 101.29 - 102.06 | 2.8739 times | Fri 16 October 2026 | 101.90 (0.13%) | 101.88 | 101.77 - 101.97 | 0.5635 times | Fri 09 October 2026 | 101.77 (0.28%) | 101.76 | 101.50 - 101.95 | 0.6874 times | Fri 02 October 2026 | 101.49 (-0.06%) | 101.45 | 101.34 - 101.71 | 0.5754 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 1.4696 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 0.8253 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.5391 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.4546 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.4821 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 0.8626 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.67 and 102.44
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0.61%) | 101.44 | 101.29 - 102.06 | 1.5512 times | Wed 30 September 2026 | 101.43 (3.65%) | 98.00 | 93.80 - 102.00 | 0.9097 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7448 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6759 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7773 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5547 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5504 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6965 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3907 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1488 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3227 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.74 and 108.77
| Yearly Target 1 | 84.95 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 97.98 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (9.06%) | 93.17 | 89.43 - 102.46 | 2.0781 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.3687 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5113 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.5811 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7255 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.5779 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1573 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 101.91 |
| 20 day DMA | 101.78 |
| 35 day DMA | 100.16 |
| 50 day DMA | 99.47 |
| 100 day DMA | 99.66 |
| 150 day DMA | 100.1 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 101.96 | 101.91 |
| 12 day EMA | 101.79 | 101.74 | 101.68 |
| 20 day EMA | 101.35 | 101.28 | 101.2 |
| 35 day EMA | 100.56 | 100.47 | 100.38 |
| 50 day EMA | 99.53 | 99.43 | 99.32 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.95 | 101.92 |
| 12 day SMA | 101.91 | 101.89 | 101.86 |
| 20 day SMA | 101.78 | 101.75 | 101.73 |
| 35 day SMA | 100.16 | 100.06 | 99.95 |
| 50 day SMA | 99.47 | 99.37 | 99.26 |
| 100 day SMA | 99.66 | 99.65 | 99.64 |
| 150 day SMA | 100.1 | 100.09 | 100.08 |
| 200 day SMA | 99.91 | 99.85 | 99.8 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
