ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.61 and 99.59

Intraday Target 196.11
Intraday Target 297.12
Intraday Target 398.093333333333
Intraday Target 499.1
Intraday Target 5100.07

Daily price and volume Nathan S

Date Closing Open Range Volume
Thu 18 December 2025 98.12 (1.22%) 97.64 97.09 - 99.07 0.6958 times
Wed 17 December 2025 96.94 (1.12%) 95.87 95.79 - 97.96 0.4572 times
Tue 16 December 2025 95.87 (0.79%) 94.65 94.65 - 96.94 0.93 times
Mon 15 December 2025 95.12 (-0.06%) 95.33 93.82 - 95.74 0.8385 times
Fri 12 December 2025 95.18 (-0.07%) 95.80 94.00 - 96.50 0.9389 times
Thu 11 December 2025 95.25 (2.09%) 94.34 92.24 - 95.79 1.3336 times
Wed 10 December 2025 93.30 (1.65%) 91.38 91.25 - 93.99 1.1842 times
Tue 09 December 2025 91.79 (2.14%) 89.87 89.87 - 92.03 0.8207 times
Mon 08 December 2025 89.87 (-0.03%) 90.80 89.05 - 92.51 1.1441 times
Fri 05 December 2025 89.90 (-3.41%) 93.38 88.67 - 97.34 1.657 times
Thu 04 December 2025 93.07 (-0.91%) 94.59 93.07 - 95.54 1.7284 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 95.97 and 101.22

Weekly Target 191.75
Weekly Target 294.94
Weekly Target 397.003333333333
Weekly Target 4100.19
Weekly Target 5102.25

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Thu 18 December 2025 98.12 (3.09%) 95.33 93.82 - 99.07 0.6926 times
Fri 12 December 2025 95.18 (5.87%) 90.80 89.05 - 96.50 1.2854 times
Fri 05 December 2025 89.90 (-2.56%) 91.43 88.67 - 97.34 1.6253 times
Fri 28 November 2025 92.26 (-5.21%) 94.30 90.59 - 94.30 1.1838 times
Fri 21 November 2025 97.33 (-0.8%) 97.93 93.60 - 99.97 1.1801 times
Fri 14 November 2025 98.11 (-9.67%) 108.71 96.30 - 109.14 0.9274 times
Fri 07 November 2025 108.61 (2.63%) 107.63 105.66 - 110.92 1.5027 times
Fri 31 October 2025 105.83 (0%) 104.94 104.68 - 106.47 0.2221 times
Fri 31 October 2025 105.83 (-2.1%) 108.25 103.95 - 108.97 0.9554 times
Fri 24 October 2025 108.10 (-1.14%) 109.41 107.63 - 111.39 0.4251 times
Fri 17 October 2025 109.35 (4.67%) 105.07 103.38 - 110.94 1.6322 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 93.4 and 103.8

Monthly Target 184.89
Monthly Target 291.5
Monthly Target 395.286666666667
Monthly Target 4101.9
Monthly Target 5105.69

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Thu 18 December 2025 98.12 (6.35%) 91.43 88.67 - 99.07 0.89 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1842 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.221 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7382 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.845 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.0246 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 2.2151 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.3503 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.2675 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.2641 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.4461 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 86.64 and 129.99

Yearly Target 153.91
Yearly Target 276.01
Yearly Target 397.256666666667
Yearly Target 4119.36
Yearly Target 5140.61

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Thu 18 December 2025 98.12 (24.82%) 78.36 75.15 - 118.50 2.8162 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.6405 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.731 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.9074 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.7135 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1915 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.55 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 96.25
12 day DMA 94.03
20 day DMA 93.47
35 day DMA 97.27
50 day DMA 100.49
100 day DMA 102.93
150 day DMA 104.14
200 day DMA 102.03

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3795.594.78
12 day EMA95.0594.4994.04
20 day EMA95.3395.0494.84
35 day EMA97.6797.6497.68
50 day EMA100.81100.92101.08

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2595.6794.94
12 day SMA94.0393.3892.94
20 day SMA93.4793.2993.25
35 day SMA97.2797.4797.71
50 day SMA100.49100.64100.86
100 day SMA102.93102.9102.88
150 day SMA104.14104.17104.2
200 day SMA102.03102.04102.06

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top