ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 101.41 and 101.62

Intraday Target 1101.25
Intraday Target 2101.36
Intraday Target 3101.45666666667
Intraday Target 4101.57
Intraday Target 5101.67

Daily price and volume Nathan S

Date Closing Open Range Volume
Mon 28 September 2026 101.48 (-0.07%) 101.45 101.34 - 101.55 0.3124 times
Fri 25 September 2026 101.55 (7.7%) 101.20 101.20 - 102.00 3.6 times
Thu 24 September 2026 94.29 (-0.12%) 95.20 93.80 - 95.20 1.1258 times
Wed 23 September 2026 94.40 (-2.6%) 97.30 94.40 - 97.30 0.5528 times
Tue 22 September 2026 96.92 (-0.57%) 98.59 96.51 - 98.59 0.5034 times
Mon 21 September 2026 97.48 (-1.52%) 98.30 97.03 - 98.30 0.5888 times
Fri 18 September 2026 98.98 (1.06%) 97.16 97.16 - 99.00 1.6674 times
Thu 17 September 2026 97.94 (-0.74%) 99.13 97.50 - 99.51 0.7303 times
Wed 16 September 2026 98.67 (0.97%) 98.39 98.00 - 99.00 0.3865 times
Tue 15 September 2026 97.72 (-0.6%) 98.38 97.57 - 98.38 0.5326 times
Mon 14 September 2026 98.31 (0.35%) 98.35 98.29 - 98.56 0.2607 times

Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 101.41 and 101.62

Weekly Target 1101.25
Weekly Target 2101.36
Weekly Target 3101.45666666667
Weekly Target 4101.57
Weekly Target 5101.67

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Mon 28 September 2026 101.48 (-0.07%) 101.45 101.34 - 101.55 0.1113 times
Fri 25 September 2026 101.55 (2.6%) 98.30 93.80 - 102.00 2.2702 times
Fri 18 September 2026 98.98 (1.03%) 98.35 97.16 - 99.51 1.2748 times
Fri 11 September 2026 97.97 (-0.71%) 98.93 97.44 - 98.93 0.8328 times
Fri 04 September 2026 98.67 (0.2%) 98.91 97.53 - 98.97 0.7023 times
Fri 28 August 2026 98.47 (-0.14%) 98.86 96.66 - 98.86 0.7447 times
Fri 21 August 2026 98.61 (1.69%) 97.00 97.00 - 98.86 1.3325 times
Fri 14 August 2026 96.97 (-1.06%) 98.22 96.60 - 98.44 1.2412 times
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.8873 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.603 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 0.9761 times

weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 97.64 and 105.84

Monthly Target 190.89
Monthly Target 296.19
Monthly Target 399.093333333333
Monthly Target 4104.39
Monthly Target 5107.29

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Mon 28 September 2026 101.48 (3.7%) 98.00 93.80 - 102.00 0.8737 times
Mon 31 August 2026 97.86 (-0.25%) 98.90 96.60 - 99.59 0.767 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.6961 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.8006 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5713 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5668 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.7173 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.4322 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.2129 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.3622 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2677 times

monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 95.46 and 108.49

Yearly Target 184.76
Yearly Target 293.12
Yearly Target 397.79
Yearly Target 4106.15
Yearly Target 5110.82

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Mon 28 September 2026 101.48 (8.45%) 93.17 89.43 - 102.46 1.8307 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.4878 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.537 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6104 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.762 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6069 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1652 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.86 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 97.73
12 day DMA 97.98
20 day DMA 98
35 day DMA 97.81
50 day DMA 97.97
100 day DMA 99.52
150 day DMA 99.94
200 day DMA 99.11

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9997.7495.84
12 day EMA98.2197.6296.91
20 day EMA98.0697.797.3
35 day EMA98.0897.8897.66
50 day EMA98.197.9697.81

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7396.9396.41
12 day SMA97.9897.6797.37
20 day SMA9897.8597.66
35 day SMA97.8197.7197.62
50 day SMA97.9797.8697.83
100 day SMA99.5299.5299.5
150 day SMA99.9499.9499.93
200 day SMA99.1199.0699.01

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top