NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 92.84 and 94.77

Intraday Target 192.46
Intraday Target 293.21
Intraday Target 394.393333333333
Intraday Target 495.14
Intraday Target 596.32

Daily price and volume Nathan S

Date Closing Open Range Volume
Mon 24 March 2025 93.95 (-0.3%) 95.58 93.65 - 95.58 0.8319 times
Fri 21 March 2025 94.23 (0.68%) 92.86 91.57 - 94.79 2.3109 times
Thu 20 March 2025 93.59 (-1.99%) 94.77 93.59 - 94.77 0.395 times
Wed 19 March 2025 95.49 (-0.07%) 96.39 94.50 - 96.39 0.479 times
Tue 18 March 2025 95.56 (1.92%) 93.95 92.98 - 95.60 1.1849 times
Mon 17 March 2025 93.76 (1.19%) 93.20 92.79 - 94.63 1.3277 times
Fri 14 March 2025 92.66 (0.94%) 92.75 92.66 - 93.82 0.8487 times
Thu 13 March 2025 91.80 (-2.02%) 92.98 91.40 - 92.98 0.9076 times
Wed 12 March 2025 93.69 (-0.33%) 93.91 92.86 - 95.09 0.9244 times
Tue 11 March 2025 94.00 (-0.62%) 94.59 93.41 - 95.50 0.7899 times
Mon 10 March 2025 94.59 (-3.44%) 97.66 94.59 - 97.66 0.6891 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 92.84 and 94.77

Weekly Target 192.46
Weekly Target 293.21
Weekly Target 394.393333333333
Weekly Target 495.14
Weekly Target 596.32

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Mon 24 March 2025 93.95 (-0.3%) 95.58 93.65 - 95.58 0.1719 times
Fri 21 March 2025 94.23 (1.69%) 93.20 91.57 - 96.39 1.177 times
Fri 14 March 2025 92.66 (-5.41%) 97.66 91.40 - 97.66 0.8593 times
Fri 07 March 2025 97.96 (-3.88%) 101.91 94.53 - 102.93 0.9763 times
Fri 28 February 2025 101.91 (1.81%) 101.23 100.13 - 104.96 1.8575 times
Fri 21 February 2025 100.10 (-0.67%) 99.06 97.85 - 102.81 0.5937 times
Wed 19 February 2025 100.78 (2.11%) 98.70 98.00 - 102.00 0.4097 times
Fri 14 February 2025 98.70 (17.01%) 85.25 84.72 - 102.50 2.6023 times
Fri 07 February 2025 84.35 (4.25%) 80.81 80.81 - 87.00 0.618 times
Fri 31 January 2025 80.91 (1.42%) 79.85 78.55 - 83.74 0.7343 times
Fri 24 January 2025 79.78 (2.18%) 78.00 77.92 - 80.92 0.6284 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 86.91 and 98.44

Monthly Target 184.56
Monthly Target 289.26
Monthly Target 396.093333333333
Monthly Target 4100.79
Monthly Target 5107.62

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Mon 24 March 2025 93.95 (-7.81%) 101.91 91.40 - 102.93 0.8471 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.6177 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.9649 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.8204 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.4048 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.973 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.8428 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.78 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.079 times
Fri 28 June 2024 67.78 (-4.39%) 70.25 66.35 - 70.75 0.6701 times
Fri 31 May 2024 70.89 (9.72%) 64.72 64.72 - 70.89 0.3779 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.55 and 114.36

Yearly Target 161.54
Yearly Target 277.75
Yearly Target 391.353333333333
Yearly Target 4107.56
Yearly Target 5121.16

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Mon 24 March 2025 93.95 (19.51%) 78.36 75.15 - 104.96 0.4445 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 1.123 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 1.274 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 1.5814 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 1.2434 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.3337 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 94.56
12 day DMA 94.27
20 day DMA 96.69
35 day DMA 95.21
50 day DMA 90.58
100 day DMA 86.98
150 day DMA 84.55
200 day DMA 81.09

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1894.394.33
12 day EMA94.7794.9295.04
20 day EMA94.8594.9595.03
35 day EMA92.4292.3392.22
50 day EMA89.8889.7189.53

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5694.5394.21
12 day SMA94.2794.4994.75
20 day SMA96.699797.3
35 day SMA95.2194.8794.49
50 day SMA90.5890.2589.91
100 day SMA86.9886.8886.81
150 day SMA84.5584.4284.28
200 day SMA81.0980.9680.84

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top