NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 76.15 and 77.64

Intraday Target 174.94
Intraday Target 275.86
Intraday Target 376.426666666667
Intraday Target 477.35
Intraday Target 577.92

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 10 January 2025 76.79 (-0.66%) 76.50 75.50 - 76.99 0.84 times
Wed 08 January 2025 77.30 (0%) 77.50 77.15 - 79.03 1.12 times
Wed 08 January 2025 77.30 (-1.01%) 77.50 77.15 - 79.03 1.12 times
Tue 07 January 2025 78.09 (-0.6%) 77.57 76.40 - 78.24 1.19 times
Mon 06 January 2025 78.56 (-1.68%) 79.42 78.50 - 79.45 1.6 times
Fri 03 January 2025 79.90 (1.87%) 79.22 78.84 - 79.90 1.0463 times
Thu 02 January 2025 78.43 (-0.23%) 78.36 78.36 - 80.15 1.1663 times
Tue 31 December 2024 78.61 (-0.72%) 78.74 78.61 - 79.50 0.7238 times
Mon 30 December 2024 79.18 (0.28%) 80.40 78.00 - 80.40 0.3699 times
Fri 27 December 2024 78.96 (-1.25%) 78.22 78.14 - 79.45 0.8234 times
Thu 26 December 2024 79.96 (-0.21%) 79.14 79.14 - 80.39 0.4292 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 74.38 and 77.91

Weekly Target 173.58
Weekly Target 275.18
Weekly Target 377.106666666667
Weekly Target 478.71
Weekly Target 580.64

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 10 January 2025 76.79 (-0.66%) 77.50 75.50 - 79.03 0.4166 times
Wed 08 January 2025 77.30 (-3.25%) 79.42 76.40 - 79.45 0.8311 times
Fri 03 January 2025 79.90 (1.19%) 80.40 78.00 - 80.40 0.7028 times
Fri 27 December 2024 78.96 (-0.54%) 79.89 78.14 - 80.39 0.562 times
Fri 20 December 2024 79.39 (-4.26%) 83.50 79.39 - 87.57 1.5927 times
Fri 13 December 2024 82.92 (-6.15%) 85.27 82.49 - 88.00 1.3888 times
Tue 26 November 2024 88.35 (0%) 83.87 83.47 - 88.98 0.7057 times
Tue 26 November 2024 88.35 (5.12%) 83.62 83.47 - 88.98 0.8523 times
Fri 22 November 2024 84.05 (-0.73%) 83.92 82.30 - 85.48 0.914 times
Fri 15 November 2024 84.67 (-5.39%) 89.52 83.52 - 94.97 2.0341 times
Fri 08 November 2024 89.49 (4.14%) 85.19 84.28 - 91.56 1.8173 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 73.82 and 78.47

Monthly Target 172.83
Monthly Target 274.81
Monthly Target 377.48
Monthly Target 479.46
Monthly Target 582.13

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 10 January 2025 76.79 (-2.32%) 78.36 75.50 - 80.15 0.4818 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 1.059 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.8134 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 1.256 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 1.0879 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 1.0069 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.3927 times
Fri 28 June 2024 67.78 (-4.39%) 70.25 66.35 - 70.75 0.865 times
Fri 31 May 2024 70.89 (9.72%) 64.72 64.72 - 70.89 0.4878 times
Tue 30 April 2024 64.61 (-8.74%) 69.33 64.02 - 69.61 0.5496 times
Thu 28 March 2024 70.80 (0.78%) 70.21 67.15 - 71.89 0.4286 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term and the sell signal is strong.

NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 77.61
12 day DMA 78.6
20 day DMA 80.2
35 day DMA 82.65
50 day DMA 83.7
100 day DMA 81.46
150 day DMA 77.82
200 day DMA 75.21

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5677.9478.26
12 day EMA78.7479.179.43
20 day EMA79.9780.380.62
35 day EMA81.5981.8782.14
50 day EMA83.383.5783.83

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6178.2378.46
12 day SMA78.678.8579.02
20 day SMA80.280.7281.13
35 day SMA82.6583.1383.47
50 day SMA83.783.8884.08
100 day SMA81.4681.4281.37
150 day SMA77.8277.7877.72
200 day SMA75.2175.1875.13

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top