Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.61 and 100.89
| Intraday Target 1 | 100.56 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 100.84333333333 |
| Intraday Target 4 | 100.94 |
| Intraday Target 5 | 101.12 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.9758 times | Thu 12 February 2026 | 100.75 (-0.14%) | 101.05 | 100.75 - 101.25 | 1.0401 times | Wed 11 February 2026 | 100.89 (0.01%) | 101.32 | 100.25 - 101.32 | 1.7352 times | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.4561 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.7086 times | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.8101 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.7171 times | Wed 04 February 2026 | 101.54 (0.35%) | 101.84 | 100.81 - 101.84 | 0.9488 times | Tue 03 February 2026 | 101.19 (-0.54%) | 102.09 | 101.19 - 102.09 | 0.7424 times | Mon 02 February 2026 | 101.74 (0.61%) | 101.03 | 101.03 - 102.17 | 0.8659 times | Fri 30 January 2026 | 101.12 (0.3%) | 100.95 | 100.80 - 101.25 | 0.783 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 99.97 and 101.04
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2313 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8501 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.5632 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 2.962 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5628 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4129 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5111 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4044 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6466 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 0.8557 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.082 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.54 and 101.46
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 101.05666666667 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (-0.37%) | 101.03 | 100.25 - 102.17 | 0.6085 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.6289 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0027 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9331 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9622 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5817 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6659 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5954 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.7455 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.276 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2108 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.09 and 107.83
| Yearly Target 1 | 84.71 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 97.45 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.75 (7.67%) | 93.17 | 89.43 - 102.17 | 0.7633 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.9818 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6548 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7473 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9276 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7294 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1958 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.01
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 101.08 |
| 20 day DMA | 100.27 |
| 35 day DMA | 97.02 |
| 50 day DMA | 96.12 |
| 100 day DMA | 100.08 |
| 150 day DMA | 101.12 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.91 | 100.99 |
| 12 day EMA | 100.59 | 100.56 | 100.53 |
| 20 day EMA | 99.68 | 99.57 | 99.45 |
| 35 day EMA | 98.23 | 98.08 | 97.92 |
| 50 day EMA | 96.23 | 96.05 | 95.86 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.93 | 101.02 |
| 12 day SMA | 101.08 | 101.12 | 101.16 |
| 20 day SMA | 100.27 | 99.95 | 99.6 |
| 35 day SMA | 97.02 | 96.79 | 96.58 |
| 50 day SMA | 96.12 | 95.92 | 95.74 |
| 100 day SMA | 100.08 | 100.13 | 100.16 |
| 150 day SMA | 101.12 | 101.21 | 101.31 |
| 200 day SMA | 102.48 | 102.47 | 102.44 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
