NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 92.84 and 94.77
Intraday Target 1 | 92.46 |
Intraday Target 2 | 93.21 |
Intraday Target 3 | 94.393333333333 |
Intraday Target 4 | 95.14 |
Intraday Target 5 | 96.32 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 93.95 (-0.3%) | 95.58 | 93.65 - 95.58 | 0.8319 times |
Fri 21 March 2025 | 94.23 (0.68%) | 92.86 | 91.57 - 94.79 | 2.3109 times |
Thu 20 March 2025 | 93.59 (-1.99%) | 94.77 | 93.59 - 94.77 | 0.395 times |
Wed 19 March 2025 | 95.49 (-0.07%) | 96.39 | 94.50 - 96.39 | 0.479 times |
Tue 18 March 2025 | 95.56 (1.92%) | 93.95 | 92.98 - 95.60 | 1.1849 times |
Mon 17 March 2025 | 93.76 (1.19%) | 93.20 | 92.79 - 94.63 | 1.3277 times |
Fri 14 March 2025 | 92.66 (0.94%) | 92.75 | 92.66 - 93.82 | 0.8487 times |
Thu 13 March 2025 | 91.80 (-2.02%) | 92.98 | 91.40 - 92.98 | 0.9076 times |
Wed 12 March 2025 | 93.69 (-0.33%) | 93.91 | 92.86 - 95.09 | 0.9244 times |
Tue 11 March 2025 | 94.00 (-0.62%) | 94.59 | 93.41 - 95.50 | 0.7899 times |
Mon 10 March 2025 | 94.59 (-3.44%) | 97.66 | 94.59 - 97.66 | 0.6891 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.84 and 94.77
Weekly Target 1 | 92.46 |
Weekly Target 2 | 93.21 |
Weekly Target 3 | 94.393333333333 |
Weekly Target 4 | 95.14 |
Weekly Target 5 | 96.32 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 93.95 (-0.3%) | 95.58 | 93.65 - 95.58 | 0.1719 times |
Fri 21 March 2025 | 94.23 (1.69%) | 93.20 | 91.57 - 96.39 | 1.177 times |
Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 0.8593 times |
Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 0.9763 times |
Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.8575 times |
Fri 21 February 2025 | 100.10 (-0.67%) | 99.06 | 97.85 - 102.81 | 0.5937 times |
Wed 19 February 2025 | 100.78 (2.11%) | 98.70 | 98.00 - 102.00 | 0.4097 times |
Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.6023 times |
Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.618 times |
Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.7343 times |
Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.6284 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 86.91 and 98.44
Monthly Target 1 | 84.56 |
Monthly Target 2 | 89.26 |
Monthly Target 3 | 96.093333333333 |
Monthly Target 4 | 100.79 |
Monthly Target 5 | 107.62 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 93.95 (-7.81%) | 101.91 | 91.40 - 102.93 | 0.8471 times |
Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6177 times |
Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9649 times |
Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8204 times |
Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4048 times |
Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.973 times |
Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8428 times |
Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.78 times |
Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.079 times |
Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6701 times |
Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.3779 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.55 and 114.36
Yearly Target 1 | 61.54 |
Yearly Target 2 | 77.75 |
Yearly Target 3 | 91.353333333333 |
Yearly Target 4 | 107.56 |
Yearly Target 5 | 121.16 |
Yearly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 93.95 (19.51%) | 78.36 | 75.15 - 104.96 | 0.4445 times |
Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 1.123 times |
Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 1.274 times |
Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 1.5814 times |
Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 1.2434 times |
Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.3337 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 94.56 |
12 day DMA | 94.27 |
20 day DMA | 96.69 |
35 day DMA | 95.21 |
50 day DMA | 90.58 |
100 day DMA | 86.98 |
150 day DMA | 84.55 |
200 day DMA | 81.09 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.18 | 94.3 | 94.33 |
12 day EMA | 94.77 | 94.92 | 95.04 |
20 day EMA | 94.85 | 94.95 | 95.03 |
35 day EMA | 92.42 | 92.33 | 92.22 |
50 day EMA | 89.88 | 89.71 | 89.53 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.56 | 94.53 | 94.21 |
12 day SMA | 94.27 | 94.49 | 94.75 |
20 day SMA | 96.69 | 97 | 97.3 |
35 day SMA | 95.21 | 94.87 | 94.49 |
50 day SMA | 90.58 | 90.25 | 89.91 |
100 day SMA | 86.98 | 86.88 | 86.81 |
150 day SMA | 84.55 | 84.42 | 84.28 |
200 day SMA | 81.09 | 80.96 | 80.84 |