NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.61 and 99.59
| Intraday Target 1 | 96.11 |
| Intraday Target 2 | 97.12 |
| Intraday Target 3 | 98.093333333333 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 100.07 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.6958 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.4572 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 0.93 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 0.8385 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 0.9389 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.3336 times | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 1.1842 times | Tue 09 December 2025 | 91.79 (2.14%) | 89.87 | 89.87 - 92.03 | 0.8207 times | Mon 08 December 2025 | 89.87 (-0.03%) | 90.80 | 89.05 - 92.51 | 1.1441 times | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.657 times | Thu 04 December 2025 | 93.07 (-0.91%) | 94.59 | 93.07 - 95.54 | 1.7284 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 95.97 and 101.22
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 97.003333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (3.09%) | 95.33 | 93.82 - 99.07 | 0.6926 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2854 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.6253 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1838 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1801 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9274 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5027 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2221 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9554 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4251 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.6322 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 93.4 and 103.8
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (6.35%) | 91.43 | 88.67 - 99.07 | 0.89 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1842 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.221 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7382 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.845 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.0246 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.2151 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3503 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2675 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2641 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4461 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 86.64 and 129.99
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 97.256666666667 |
| Yearly Target 4 | 119.36 |
| Yearly Target 5 | 140.61 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (24.82%) | 78.36 | 75.15 - 118.50 | 2.8162 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6405 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.731 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9074 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7135 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1915 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 94.03 |
| 20 day DMA | 93.47 |
| 35 day DMA | 97.27 |
| 50 day DMA | 100.49 |
| 100 day DMA | 102.93 |
| 150 day DMA | 104.14 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.5 | 94.78 |
| 12 day EMA | 95.05 | 94.49 | 94.04 |
| 20 day EMA | 95.33 | 95.04 | 94.84 |
| 35 day EMA | 97.67 | 97.64 | 97.68 |
| 50 day EMA | 100.81 | 100.92 | 101.08 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.67 | 94.94 |
| 12 day SMA | 94.03 | 93.38 | 92.94 |
| 20 day SMA | 93.47 | 93.29 | 93.25 |
| 35 day SMA | 97.27 | 97.47 | 97.71 |
| 50 day SMA | 100.49 | 100.64 | 100.86 |
| 100 day SMA | 102.93 | 102.9 | 102.88 |
| 150 day SMA | 104.14 | 104.17 | 104.2 |
| 200 day SMA | 102.03 | 102.04 | 102.06 |


