ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 93.39 and 98.16

Intraday Target 192.5
Intraday Target 294.28
Intraday Target 397.273333333333
Intraday Target 499.05
Intraday Target 5102.04

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 17 July 2026 96.05 (-4.2%) 100.11 95.50 - 100.27 2.3215 times
Thu 16 July 2026 100.26 (-0.08%) 100.70 100.16 - 100.70 1.0773 times
Wed 15 July 2026 100.34 (-0.01%) 100.44 100.25 - 100.55 0.8666 times
Tue 14 July 2026 100.35 (-0.2%) 100.56 100.35 - 101.15 0.7632 times
Mon 13 July 2026 100.55 (-0.01%) 100.69 100.18 - 100.94 0.966 times
Fri 10 July 2026 100.56 (0.05%) 100.88 100.51 - 100.97 0.245 times
Thu 09 July 2026 100.51 (-0.31%) 101.00 100.51 - 101.00 0.5627 times
Wed 08 July 2026 100.82 (-0.2%) 101.10 100.81 - 101.22 0.4547 times
Tue 07 July 2026 101.02 (-0.07%) 101.09 100.80 - 101.23 1.0495 times
Mon 06 July 2026 101.09 (-0.45%) 101.50 100.92 - 101.50 1.6934 times
Thu 02 July 2026 101.55 (0.15%) 101.43 101.01 - 101.62 1.0375 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 92.95 and 98.6

Weekly Target 191.92
Weekly Target 293.98
Weekly Target 397.566666666667
Weekly Target 499.63
Weekly Target 5103.22

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.3633 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.9109 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.9736 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.7412 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.7829 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.2295 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 0.8932 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.4131 times
Fri 22 May 2026 101.07 (-0.14%) 101.15 100.25 - 101.59 0.7883 times
Fri 15 May 2026 101.21 (-0.19%) 101.30 100.68 - 101.45 0.904 times
Fri 08 May 2026 101.40 (1.14%) 100.02 100.02 - 101.74 1.2647 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 92.72 and 98.84

Monthly Target 191.6
Monthly Target 293.83
Monthly Target 397.723333333333
Monthly Target 499.95
Monthly Target 5103.84

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 17 July 2026 96.05 (-5.46%) 101.10 95.50 - 101.62 0.3966 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.7553 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5389 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5348 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.6767 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.3512 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.0877 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.2851 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1959 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.1778 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7455 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 92.74 and 105.77

Yearly Target 182.95
Yearly Target 289.5
Yearly Target 395.98
Yearly Target 4102.53
Yearly Target 5109.01

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 17 July 2026 96.05 (2.65%) 93.17 89.43 - 102.46 1.5122 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.6411 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5701 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6479 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.8089 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6443 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1754 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathan S NATH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term and the sell signal is strong.

NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 99.51
12 day DMA 100.38
20 day DMA 100.75
35 day DMA 101.06
50 day DMA 101.08
100 day DMA 100.93
150 day DMA 99.5
200 day DMA 100.42

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.97100.43100.51
12 day EMA99.99100.71100.79
20 day EMA100.43100.89100.96
35 day EMA100.72101101.04
50 day EMA100.86101.06101.09

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.51100.41100.46
12 day SMA100.38100.84100.89
20 day SMA100.75101.02101.1
35 day SMA101.06101.2101.23
50 day SMA101.08101.18101.18
100 day SMA100.93100.98100.98
150 day SMA99.599.4699.41
200 day SMA100.42100.48100.51

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top