ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 320.58 and 341.35

Intraday Target 1316.37
Intraday Target 2324.79
Intraday Target 3337.13666666667
Intraday Target 4345.56
Intraday Target 5357.91

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 31 July 2026 333.22 (0.72%) 337.50 328.71 - 349.48 1.1563 times
Thu 30 July 2026 330.84 (2.73%) 342.60 326.92 - 349.08 1.9062 times
Wed 29 July 2026 322.06 (-5.48%) 335.71 315.40 - 339.28 1.4191 times
Tue 28 July 2026 340.72 (-7.66%) 359.99 330.00 - 362.99 1.1776 times
Mon 27 July 2026 369.00 (-2.68%) 381.14 357.81 - 388.36 1.2833 times
Fri 24 July 2026 379.16 (-6.93%) 408.54 377.20 - 412.00 0.706 times
Thu 23 July 2026 407.40 (-0.41%) 409.51 398.98 - 414.62 0.7999 times
Wed 22 July 2026 409.07 (2.25%) 391.73 390.73 - 409.52 0.6334 times
Tue 21 July 2026 400.08 (2.5%) 400.11 388.42 - 405.83 0.4456 times
Mon 20 July 2026 390.32 (-0.3%) 399.00 388.66 - 405.88 0.4726 times
Fri 17 July 2026 391.51 (-1.83%) 387.07 375.01 - 397.53 0.6675 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 287.83 and 360.79

Weekly Target 1272.7
Weekly Target 2302.96
Weekly Target 3345.66
Weekly Target 4375.92
Weekly Target 5418.62

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.7354 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.7643 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.8355 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.5447 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.1865 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.4422 times
Thu 18 June 2026 461.10 (3.45%) 455.66 441.67 - 464.63 0.9151 times
Fri 12 June 2026 445.72 (0.01%) 452.69 402.46 - 457.00 1.0089 times
Fri 05 June 2026 445.66 (-4.17%) 458.00 428.10 - 470.00 0.8433 times
Fri 29 May 2026 465.06 (4.06%) 452.21 451.31 - 484.71 0.7242 times
Fri 22 May 2026 446.90 (-4.4%) 473.70 422.58 - 480.00 0.9472 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 236.35 and 412.28

Monthly Target 1204.05
Monthly Target 2268.64
Monthly Target 3379.98333333333
Monthly Target 4444.57
Monthly Target 5555.91

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1842 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.233 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0842 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0889 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 0.9764 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9223 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.743 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0034 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.7826 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 0.982 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 0.9493 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 274.31 and 562.48

Yearly Target 162.56
Yearly Target 2197.89
Yearly Target 3350.73
Yearly Target 4486.06
Yearly Target 5638.9

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 31 July 2026 333.22 (52.5%) 220.84 215.40 - 503.57 1.2083 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.6735 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3644 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8663 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7328 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9394 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2154 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.47

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 35 points

Upper Bollinger band is at 462 and lower is at 324, while middle bands are at 358 and 428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.32 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 339.17
12 day DMA 372.68
20 day DMA 392.52
35 day DMA 423.07
50 day DMA 430.51
100 day DMA 385.24
150 day DMA 340.61
200 day DMA 310.09

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA342.42347.02355.11
12 day EMA367.38373.59381.36
20 day EMA386.48392.08398.52
35 day EMA405.72409.99414.65
50 day EMA423.73427.42431.36

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA339.17348.36363.67
12 day SMA372.68379.5386.85
20 day SMA392.52397.51404.12
35 day SMA423.07425.18427.83
50 day SMA430.51432.66435.04
100 day SMA385.24384.59384.03
150 day SMA340.61339.86339.1
200 day SMA310.09309.46308.79

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top