MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 128.33 and 133.93

Intraday Target 1127.15
Intraday Target 2129.51
Intraday Target 3132.75333333333
Intraday Target 4135.11
Intraday Target 5138.35

Daily price and volume Myr Group

Date Closing Open Range Volume
Tue 18 February 2025 131.86 (-1.6%) 133.87 130.40 - 136.00 1.4297 times
Fri 14 February 2025 134.00 (-0.08%) 132.59 132.51 - 136.02 1.187 times
Thu 13 February 2025 134.11 (-1.77%) 139.51 132.58 - 139.51 1.5606 times
Wed 12 February 2025 136.52 (-3.45%) 138.46 135.95 - 139.73 1.228 times
Tue 11 February 2025 141.40 (-3.71%) 145.58 141.40 - 146.16 0.7287 times
Mon 10 February 2025 146.85 (-0.56%) 149.46 146.42 - 150.49 0.7988 times
Fri 07 February 2025 147.68 (-1.43%) 151.02 146.82 - 152.73 0.8762 times
Thu 06 February 2025 149.82 (5.72%) 141.90 141.12 - 149.93 1.0032 times
Wed 05 February 2025 141.71 (0.44%) 142.20 141.59 - 144.95 0.5568 times
Tue 04 February 2025 141.09 (-0.25%) 140.84 139.08 - 141.72 0.6309 times
Mon 03 February 2025 141.44 (-0.09%) 137.10 135.09 - 141.58 1.3001 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 128.33 and 133.93

Weekly Target 1127.15
Weekly Target 2129.51
Weekly Target 3132.75333333333
Weekly Target 4135.11
Weekly Target 5138.35

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Tue 18 February 2025 131.86 (-1.6%) 133.87 130.40 - 136.00 0.359 times
Fri 14 February 2025 134.00 (-9.26%) 149.46 132.51 - 150.49 1.3818 times
Fri 07 February 2025 147.68 (4.32%) 137.10 135.09 - 152.73 1.0966 times
Fri 31 January 2025 141.57 (-9.68%) 153.80 136.25 - 153.80 1.2633 times
Fri 24 January 2025 156.75 (6.11%) 149.70 149.70 - 159.65 1.074 times
Fri 17 January 2025 147.72 (0%) 148.72 145.79 - 148.97 0.2039 times
Fri 17 January 2025 147.72 (5.77%) 140.51 138.29 - 149.60 2.1261 times
Mon 13 January 2025 139.66 (-2.31%) 140.51 138.29 - 143.53 0.7203 times
Fri 10 January 2025 142.96 (-1.81%) 141.87 140.70 - 145.97 0.5845 times
Wed 08 January 2025 145.59 (-5.1%) 154.16 140.70 - 155.53 1.1906 times
Fri 03 January 2025 153.41 (2.23%) 149.12 146.25 - 154.45 1.0316 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 119.97 and 142.3

Monthly Target 1116
Monthly Target 2123.93
Monthly Target 3138.33
Monthly Target 4146.26
Monthly Target 5160.66

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Tue 18 February 2025 131.86 (-6.86%) 137.10 130.40 - 152.73 0.4209 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 1.1436 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.6174 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.2249 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.3187 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 1.0845 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.6909 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 1.16 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.7463 times
Fri 31 May 2024 155.06 (-6.73%) 167.47 141.76 - 167.76 0.5927 times
Tue 30 April 2024 166.25 (-5.94%) 177.69 157.53 - 181.02 0.6038 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.25 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 135.58
12 day DMA 140.67
20 day DMA 143.69
35 day DMA 144.63
50 day DMA 148.63
100 day DMA 137.02
150 day DMA 128.45
200 day DMA 133.02

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.63137.51139.26
12 day EMA139.48140.87142.12
20 day EMA141.84142.89143.82
35 day EMA145.32146.11146.82
50 day EMA147.85148.5149.09

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.58138.58141.31
12 day SMA140.67141.7142.33
20 day SMA143.69144.49145.17
35 day SMA144.63145.12145.58
50 day SMA148.63149.17149.67
100 day SMA137.02136.68136.34
150 day SMA128.45128.53128.54
200 day SMA133.02133.19133.38

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top