ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 303.63 and 310.94

Intraday Target 1298.37
Intraday Target 2301.57
Intraday Target 3305.68
Intraday Target 4308.88
Intraday Target 5312.99

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 02 October 2026 304.77 (2.3%) 303.11 302.48 - 309.79 0.7506 times
Thu 01 October 2026 297.92 (1.87%) 291.98 286.90 - 299.83 0.6273 times
Wed 30 September 2026 292.46 (1.44%) 291.05 284.51 - 295.96 1.3688 times
Tue 29 September 2026 288.31 (0.83%) 288.79 283.32 - 293.57 0.9744 times
Mon 28 September 2026 285.93 (-2.27%) 290.84 283.28 - 295.00 0.925 times
Fri 25 September 2026 292.58 (-0.88%) 296.68 285.00 - 298.95 0.9561 times
Thu 24 September 2026 295.18 (0%) 290.31 286.90 - 297.29 0.8764 times
Wed 23 September 2026 295.18 (2.12%) 288.61 286.49 - 298.33 1.3443 times
Tue 22 September 2026 289.05 (0.21%) 290.00 286.11 - 291.37 0.9777 times
Mon 21 September 2026 288.45 (3.28%) 282.74 276.08 - 288.94 1.1994 times
Fri 18 September 2026 279.28 (0.91%) 280.81 274.93 - 282.95 2.102 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 294.03 and 320.54

Weekly Target 1272.77
Weekly Target 2288.77
Weekly Target 3299.28
Weekly Target 4315.28
Weekly Target 5325.79

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.7881 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 0.9081 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.0431 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.5993 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.1869 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.0367 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 0.9913 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.7867 times
Fri 07 August 2026 337.42 (1.26%) 326.08 321.88 - 350.33 0.9393 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.7204 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.7577 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 295.84 and 318.73

Monthly Target 1277.6
Monthly Target 2291.18
Monthly Target 3300.48666666667
Monthly Target 4314.07
Monthly Target 5323.38

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 02 October 2026 304.77 (4.21%) 291.98 286.90 - 309.79 0.0653 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.1298 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.1181 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.2587 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.3105 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1524 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1574 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0378 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9803 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7897 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.0665 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 260.09 and 548.26

Yearly Target 153.08
Yearly Target 2178.92
Yearly Target 3341.24666666667
Yearly Target 4467.09
Yearly Target 5629.42

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 02 October 2026 304.77 (39.48%) 220.84 215.40 - 503.57 1.4943 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.5909 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.297 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8235 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.6966 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.893 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2048 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 305 and lower is at 271, while middle bands are at 279 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.52 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 293.88
12 day DMA 290.49
20 day DMA 287.08
35 day DMA 295.95
50 day DMA 308.68
100 day DMA 376.39
150 day DMA 356.75
200 day DMA 328.79

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA296.74292.73290.14
12 day EMA292.44290.2288.8
20 day EMA293.19291.97291.34
35 day EMA303.19303.1303.4
50 day EMA314.73315.14315.84

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA293.88291.44290.89
12 day SMA290.49288.04285.82
20 day SMA287.08286.05285.28
35 day SMA295.95296.59297.58
50 day SMA308.68310.74312.96
100 day SMA376.39377.93379.33
150 day SMA356.75356.54356.42
200 day SMA328.79328.39328.04

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top