MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 128.33 and 133.93
Intraday Target 1 | 127.15 |
Intraday Target 2 | 129.51 |
Intraday Target 3 | 132.75333333333 |
Intraday Target 4 | 135.11 |
Intraday Target 5 | 138.35 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 131.86 (-1.6%) | 133.87 | 130.40 - 136.00 | 1.4297 times |
Fri 14 February 2025 | 134.00 (-0.08%) | 132.59 | 132.51 - 136.02 | 1.187 times |
Thu 13 February 2025 | 134.11 (-1.77%) | 139.51 | 132.58 - 139.51 | 1.5606 times |
Wed 12 February 2025 | 136.52 (-3.45%) | 138.46 | 135.95 - 139.73 | 1.228 times |
Tue 11 February 2025 | 141.40 (-3.71%) | 145.58 | 141.40 - 146.16 | 0.7287 times |
Mon 10 February 2025 | 146.85 (-0.56%) | 149.46 | 146.42 - 150.49 | 0.7988 times |
Fri 07 February 2025 | 147.68 (-1.43%) | 151.02 | 146.82 - 152.73 | 0.8762 times |
Thu 06 February 2025 | 149.82 (5.72%) | 141.90 | 141.12 - 149.93 | 1.0032 times |
Wed 05 February 2025 | 141.71 (0.44%) | 142.20 | 141.59 - 144.95 | 0.5568 times |
Tue 04 February 2025 | 141.09 (-0.25%) | 140.84 | 139.08 - 141.72 | 0.6309 times |
Mon 03 February 2025 | 141.44 (-0.09%) | 137.10 | 135.09 - 141.58 | 1.3001 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 128.33 and 133.93
Weekly Target 1 | 127.15 |
Weekly Target 2 | 129.51 |
Weekly Target 3 | 132.75333333333 |
Weekly Target 4 | 135.11 |
Weekly Target 5 | 138.35 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 131.86 (-1.6%) | 133.87 | 130.40 - 136.00 | 0.359 times |
Fri 14 February 2025 | 134.00 (-9.26%) | 149.46 | 132.51 - 150.49 | 1.3818 times |
Fri 07 February 2025 | 147.68 (4.32%) | 137.10 | 135.09 - 152.73 | 1.0966 times |
Fri 31 January 2025 | 141.57 (-9.68%) | 153.80 | 136.25 - 153.80 | 1.2633 times |
Fri 24 January 2025 | 156.75 (6.11%) | 149.70 | 149.70 - 159.65 | 1.074 times |
Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.2039 times |
Fri 17 January 2025 | 147.72 (5.77%) | 140.51 | 138.29 - 149.60 | 2.1261 times |
Mon 13 January 2025 | 139.66 (-2.31%) | 140.51 | 138.29 - 143.53 | 0.7203 times |
Fri 10 January 2025 | 142.96 (-1.81%) | 141.87 | 140.70 - 145.97 | 0.5845 times |
Wed 08 January 2025 | 145.59 (-5.1%) | 154.16 | 140.70 - 155.53 | 1.1906 times |
Fri 03 January 2025 | 153.41 (2.23%) | 149.12 | 146.25 - 154.45 | 1.0316 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 119.97 and 142.3
Monthly Target 1 | 116 |
Monthly Target 2 | 123.93 |
Monthly Target 3 | 138.33 |
Monthly Target 4 | 146.26 |
Monthly Target 5 | 160.66 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 131.86 (-6.86%) | 137.10 | 130.40 - 152.73 | 0.4209 times |
Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.1436 times |
Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6174 times |
Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.2249 times |
Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3187 times |
Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.0845 times |
Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6909 times |
Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.16 times |
Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.7463 times |
Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.5927 times |
Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6038 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.25 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 135.58 |
12 day DMA | 140.67 |
20 day DMA | 143.69 |
35 day DMA | 144.63 |
50 day DMA | 148.63 |
100 day DMA | 137.02 |
150 day DMA | 128.45 |
200 day DMA | 133.02 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.63 | 137.51 | 139.26 |
12 day EMA | 139.48 | 140.87 | 142.12 |
20 day EMA | 141.84 | 142.89 | 143.82 |
35 day EMA | 145.32 | 146.11 | 146.82 |
50 day EMA | 147.85 | 148.5 | 149.09 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.58 | 138.58 | 141.31 |
12 day SMA | 140.67 | 141.7 | 142.33 |
20 day SMA | 143.69 | 144.49 | 145.17 |
35 day SMA | 144.63 | 145.12 | 145.58 |
50 day SMA | 148.63 | 149.17 | 149.67 |
100 day SMA | 137.02 | 136.68 | 136.34 |
150 day SMA | 128.45 | 128.53 | 128.54 |
200 day SMA | 133.02 | 133.19 | 133.38 |