Munafa Stock Market Course + Intraday & FNO calls 
MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 261.65 and 277.21
| Intraday Target 1 | 258.62 |
| Intraday Target 2 | 264.68 |
| Intraday Target 3 | 274.18333333333 |
| Intraday Target 4 | 280.24 |
| Intraday Target 5 | 289.74 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.944 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 1.0225 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6702 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.4705 times | Thu 05 February 2026 | 252.86 (1.66%) | 247.62 | 240.47 - 259.87 | 0.8968 times | Wed 04 February 2026 | 248.72 (-5.77%) | 265.09 | 242.68 - 265.09 | 0.6468 times | Tue 03 February 2026 | 263.96 (2.54%) | 259.78 | 252.71 - 266.00 | 0.83 times | Mon 02 February 2026 | 257.41 (2.95%) | 247.55 | 245.27 - 257.91 | 1.2411 times | Fri 30 January 2026 | 250.04 (-1.81%) | 251.13 | 241.95 - 258.02 | 1.2663 times | Thu 29 January 2026 | 254.66 (1.24%) | 254.42 | 248.02 - 258.08 | 1.0118 times | Wed 28 January 2026 | 251.55 (-0.6%) | 255.74 | 247.38 - 257.51 | 0.7074 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.27 and 286.16
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 273.40666666667 |
| Weekly Target 4 | 281.01 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.73 (0.73%) | 268.81 | 265.80 - 283.69 | 0.5962 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.15 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.9841 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8427 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.1665 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.9778 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6343 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6453 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.5384 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.4646 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3229 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 255.6 and 298.82
| Monthly Target 1 | 221.74 |
| Monthly Target 2 | 246.24 |
| Monthly Target 3 | 264.96333333333 |
| Monthly Target 4 | 289.46 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.73 (8.27%) | 247.55 | 240.47 - 283.69 | 0.4037 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9419 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2721 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9921 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2944 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.2034 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0215 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8287 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8337 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2085 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8707 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 243.07 and 311.36
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 229.52 |
| Yearly Target 3 | 256.60666666667 |
| Yearly Target 4 | 297.81 |
| Yearly Target 5 | 324.9 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.73 (23.9%) | 220.84 | 215.40 - 283.69 | 0.2037 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.956 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.5973 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0234 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8734 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0988 times | Thu 31 December 2020 | 60.10 (0%) | 40.45 | 40.06 - 61.32 | 0.2475 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 235, while middle bands are at 245 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.77 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 259.27 |
| 20 day DMA | 254.23 |
| 35 day DMA | 242.45 |
| 50 day DMA | 236.37 |
| 100 day DMA | 223.86 |
| 150 day DMA | 211.16 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.78 | 264.81 | 262.55 |
| 12 day EMA | 260.22 | 258.31 | 256.31 |
| 20 day EMA | 254.38 | 252.66 | 250.91 |
| 35 day EMA | 246.19 | 244.74 | 243.29 |
| 50 day EMA | 237.71 | 236.36 | 235.02 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 261.97 | 260.9 |
| 12 day SMA | 259.27 | 257.6 | 255.54 |
| 20 day SMA | 254.23 | 252.38 | 250.21 |
| 35 day SMA | 242.45 | 241.04 | 239.53 |
| 50 day SMA | 236.37 | 235.44 | 234.49 |
| 100 day SMA | 223.86 | 222.99 | 222.07 |
| 150 day SMA | 211.16 | 210.58 | 210 |
| 200 day SMA | 199.07 | 198.32 | 197.54 |
Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
