ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.93 and 22.71

Intraday Target 121.28
Intraday Target 221.79
Intraday Target 322.06
Intraday Target 422.57
Intraday Target 522.84

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (2.34%) 22.00 21.55 - 22.33 1.0946 times
Thu 11 June 2026 21.79 (3.56%) 21.12 20.84 - 21.80 1.031 times
Wed 10 June 2026 21.04 (-0.38%) 20.96 20.91 - 21.44 1.7437 times
Tue 09 June 2026 21.12 (-0.94%) 21.44 20.73 - 21.44 0.7743 times
Mon 08 June 2026 21.32 (-0.37%) 21.50 21.26 - 21.55 0.2249 times
Fri 05 June 2026 21.40 (-1.83%) 21.62 21.33 - 21.81 1.2261 times
Thu 04 June 2026 21.80 (-1.58%) 22.19 21.60 - 22.19 0.9885 times
Wed 03 June 2026 22.15 (-0.36%) 22.16 22.03 - 22.24 1.3874 times
Tue 02 June 2026 22.23 (1.05%) 22.10 21.87 - 22.48 1.0522 times
Mon 01 June 2026 22.00 (-1.17%) 22.18 21.81 - 22.18 0.4773 times
Fri 29 May 2026 22.26 (-0.4%) 22.31 22.04 - 22.31 0.734 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.52 and 23.12

Weekly Target 120.19
Weekly Target 221.24
Weekly Target 321.786666666667
Weekly Target 422.84
Weekly Target 523.39

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 0.8011 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.8444 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.7662 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.0361 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.1006 times
Fri 08 May 2026 21.93 (3.01%) 21.14 20.85 - 22.25 0.9055 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.2916 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.7552 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.7858 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7135 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.458 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.52 and 23.27

Monthly Target 120.09
Monthly Target 221.19
Monthly Target 321.836666666667
Monthly Target 422.94
Monthly Target 523.59

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (0.18%) 22.18 20.73 - 22.48 0.4474 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1072 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2361 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.084 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8009 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1403 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1245 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6856 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0928 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2814 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2435 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.92 and 24.38

Yearly Target 118.15
Yearly Target 220.23
Yearly Target 321.613333333333
Yearly Target 423.69
Yearly Target 525.07

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (10.72%) 20.34 19.54 - 23.00 0.9494 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.7429 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5548 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0512 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6757 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8152 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2108 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.81
20 day DMA 21.81
35 day DMA 21.69
50 day DMA 21.74
100 day DMA 21.63
150 day DMA 21.03
200 day DMA 20.48

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.4821.33
12 day EMA21.7321.6321.6
20 day EMA21.7521.6921.68
35 day EMA21.7121.6821.67
50 day EMA21.6421.6121.6

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.3321.34
12 day SMA21.8121.8121.84
20 day SMA21.8121.7921.81
35 day SMA21.6921.6621.66
50 day SMA21.7421.7221.7
100 day SMA21.6321.6221.61
150 day SMA21.0321.0120.99
200 day SMA20.4820.4620.44

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top