Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.59 and 22.19
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.36 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.66 (-0.23%) | 21.51 | 21.51 - 22.11 | 3.5668 times | Tue 21 April 2026 | 21.71 (-1.99%) | 22.15 | 21.58 - 22.25 | 0.8251 times | Mon 20 April 2026 | 22.15 (0.41%) | 22.01 | 21.89 - 22.27 | 0.96 times | Fri 17 April 2026 | 22.06 (0.59%) | 22.07 | 21.98 - 22.25 | 0.7636 times | Thu 16 April 2026 | 21.93 (-0.81%) | 21.85 | 21.76 - 22.06 | 0.8575 times | Wed 15 April 2026 | 22.11 (0.82%) | 22.07 | 21.77 - 22.15 | 0.574 times | Tue 14 April 2026 | 21.93 (-0.45%) | 22.04 | 21.85 - 22.37 | 0.3434 times | Mon 13 April 2026 | 22.03 (-1.12%) | 22.01 | 21.95 - 22.40 | 1.3068 times | Fri 10 April 2026 | 22.28 (0.41%) | 22.30 | 22.22 - 22.40 | 0.3895 times | Thu 09 April 2026 | 22.19 (-0.22%) | 22.09 | 22.08 - 22.38 | 0.4134 times | Wed 08 April 2026 | 22.24 (4.22%) | 22.05 | 22.04 - 22.40 | 0.5671 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.21 and 21.97
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.66 (-1.81%) | 22.01 | 21.51 - 22.27 | 1.0381 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.7458 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.6772 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4347 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.6203 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5739 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 1.0473 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.3598 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.3863 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.1166 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.663 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.28 and 22.78
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.66 (3.49%) | 21.05 | 20.90 - 22.40 | 0.8408 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1731 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.1545 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2341 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2496 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7419 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2329 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3045 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2681 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8006 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9405 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.6 and 24.06
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.66 (7.55%) | 20.34 | 19.54 - 23.00 | 0.7045 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.8172 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5994 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.1204 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7002 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8448 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2135 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.91
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.94 | 22.06 |
| 12 day EMA | 21.78 | 21.8 | 21.82 |
| 20 day EMA | 21.64 | 21.64 | 21.63 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.99 | 22.04 |
| 12 day SMA | 21.97 | 21.94 | 21.91 |
| 20 day SMA | 21.52 | 21.45 | 21.36 |
| 35 day SMA | 21.14 | 21.16 | 21.19 |
| 50 day SMA | 21.57 | 21.59 | 21.61 |
| 100 day SMA | 21.11 | 21.08 | 21.05 |
| 150 day SMA | 20.44 | 20.43 | 20.4 |
| 200 day SMA | 19.8 | 19.78 | 19.75 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
