Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.88 and 22.21
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.3 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.93 (-0.32%) | 21.86 | 21.82 - 22.15 | 0.9769 times | Mon 11 May 2026 | 22.00 (0.32%) | 21.91 | 21.91 - 22.30 | 1.0054 times | Fri 08 May 2026 | 21.93 (0.55%) | 21.86 | 21.86 - 22.09 | 0.4977 times | Thu 07 May 2026 | 21.81 (0.05%) | 21.79 | 21.75 - 22.25 | 1.0405 times | Wed 06 May 2026 | 21.80 (2.06%) | 21.63 | 21.51 - 21.84 | 0.5898 times | Tue 05 May 2026 | 21.36 (2.01%) | 21.06 | 21.01 - 21.43 | 1.3254 times | Mon 04 May 2026 | 20.94 (-1.64%) | 21.14 | 20.85 - 21.47 | 0.8931 times | Fri 01 May 2026 | 21.29 (0.71%) | 21.15 | 21.02 - 21.65 | 1.2684 times | Thu 30 April 2026 | 21.14 (1.39%) | 21.14 | 20.79 - 21.16 | 0.8445 times | Wed 29 April 2026 | 20.85 (-0.57%) | 20.96 | 20.77 - 21.47 | 1.5583 times | Tue 28 April 2026 | 20.97 (-1.5%) | 21.58 | 20.80 - 21.58 | 1.6991 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.88 and 22.36
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.93 (0%) | 21.91 | 21.82 - 22.30 | 0.4755 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 1.0427 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.4873 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 2.0211 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.9048 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.8216 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.5274 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.7525 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.6963 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 1.2706 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.6497 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.39 and 22.84
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.93 (3.74%) | 21.15 | 20.85 - 22.30 | 0.4718 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.3555 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1887 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.9748 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2505 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2331 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7518 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1983 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3086 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.267 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8112 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.74 and 24.2
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.93 (8.89%) | 20.34 | 19.54 - 23.00 | 0.811 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7828 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5904 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0752 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6912 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8338 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2156 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.78 | 21.67 |
| 12 day EMA | 21.64 | 21.59 | 21.52 |
| 20 day EMA | 21.59 | 21.55 | 21.5 |
| 35 day EMA | 21.48 | 21.45 | 21.42 |
| 50 day EMA | 21.42 | 21.4 | 21.38 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.78 | 21.57 |
| 12 day SMA | 21.44 | 21.42 | 21.36 |
| 20 day SMA | 21.59 | 21.59 | 21.6 |
| 35 day SMA | 21.45 | 21.4 | 21.33 |
| 50 day SMA | 21.25 | 21.26 | 21.28 |
| 100 day SMA | 21.32 | 21.3 | 21.28 |
| 150 day SMA | 20.62 | 20.6 | 20.59 |
| 200 day SMA | 20.02 | 20 | 19.97 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
