ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 20.57 and 20.95

Intraday Target 120.48
Intraday Target 220.65
Intraday Target 320.863333333333
Intraday Target 421.03
Intraday Target 521.24

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 11 March 2026 20.81 (-1.09%) 20.89 20.70 - 21.08 0.6985 times
Tue 10 March 2026 21.04 (1.01%) 20.84 20.84 - 21.92 1.1067 times
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.5703 times
Fri 06 March 2026 20.86 (-2.2%) 21.01 20.62 - 21.39 1.0146 times
Thu 05 March 2026 21.33 (-2.6%) 21.90 21.19 - 21.90 0.7569 times
Wed 04 March 2026 21.90 (3.5%) 21.26 21.23 - 21.99 0.9831 times
Tue 03 March 2026 21.16 (-5.32%) 21.79 20.69 - 22.43 1.2443 times
Mon 02 March 2026 22.35 (-2.02%) 22.43 22.20 - 22.70 0.7872 times
Fri 27 February 2026 22.81 (0.04%) 22.62 22.31 - 23.00 1.5499 times
Thu 26 February 2026 22.80 (0.75%) 22.66 22.32 - 22.83 1.2886 times
Wed 25 February 2026 22.63 (0.35%) 22.66 22.19 - 22.85 2.723 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.51 and 22.22

Weekly Target 119.27
Weekly Target 220.04
Weekly Target 320.98
Weekly Target 421.75
Weekly Target 522.69

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 11 March 2026 20.81 (-0.24%) 20.21 20.21 - 21.92 0.5751 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.1587 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.0334 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 0.9515 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.565 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.5972 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.7759 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 0.9597 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.6559 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.7276 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 0.9436 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.27 and 21.76

Monthly Target 118.75
Monthly Target 219.78
Monthly Target 321.24
Monthly Target 422.27
Monthly Target 523.73

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 11 March 2026 20.81 (-8.77%) 22.43 20.21 - 22.70 0.6599 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2543 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2912 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.3075 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7763 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.29 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3186 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2805 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8377 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.984 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.8327 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.29 and 23.53

Yearly Target 117.95
Yearly Target 219.38
Yearly Target 321.19
Yearly Target 422.62
Yearly Target 524.43

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 11 March 2026 20.81 (3.33%) 20.34 19.76 - 23.00 0.538 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.8652 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.6417 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.1501 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.7187 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8671 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2192 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.76
20 day DMA 22.07
35 day DMA 22.03
50 day DMA 21.61
100 day DMA 20.54
150 day DMA 19.9
200 day DMA 19.21

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1921.27
12 day EMA21.5221.6521.76
20 day EMA21.7321.8321.91
35 day EMA21.6621.7121.75
50 day EMA21.4521.4821.5

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.1921.22
12 day SMA21.7621.8822.02
20 day SMA22.0722.1722.25
35 day SMA22.0322.0422.05
50 day SMA21.6121.6121.6
100 day SMA20.5420.5220.5
150 day SMA19.919.8719.85
200 day SMA19.2119.1919.17

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top