MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.93 and 22.71
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.84 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (2.34%) | 22.00 | 21.55 - 22.33 | 1.0946 times | Thu 11 June 2026 | 21.79 (3.56%) | 21.12 | 20.84 - 21.80 | 1.031 times | Wed 10 June 2026 | 21.04 (-0.38%) | 20.96 | 20.91 - 21.44 | 1.7437 times | Tue 09 June 2026 | 21.12 (-0.94%) | 21.44 | 20.73 - 21.44 | 0.7743 times | Mon 08 June 2026 | 21.32 (-0.37%) | 21.50 | 21.26 - 21.55 | 0.2249 times | Fri 05 June 2026 | 21.40 (-1.83%) | 21.62 | 21.33 - 21.81 | 1.2261 times | Thu 04 June 2026 | 21.80 (-1.58%) | 22.19 | 21.60 - 22.19 | 0.9885 times | Wed 03 June 2026 | 22.15 (-0.36%) | 22.16 | 22.03 - 22.24 | 1.3874 times | Tue 02 June 2026 | 22.23 (1.05%) | 22.10 | 21.87 - 22.48 | 1.0522 times | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.4773 times | Fri 29 May 2026 | 22.26 (-0.4%) | 22.31 | 22.04 - 22.31 | 0.734 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.52 and 23.12
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 0.8011 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 0.8444 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 0.7662 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.0361 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.1006 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 0.9055 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.2916 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.7552 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.7858 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7135 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.458 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.52 and 23.27
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (0.18%) | 22.18 | 20.73 - 22.48 | 0.4474 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1072 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2361 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.084 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.8009 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1403 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1245 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6856 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0928 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2814 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2435 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.92 and 24.38
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (10.72%) | 20.34 | 19.54 - 23.00 | 0.9494 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7429 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5548 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0512 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6757 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8152 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2108 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.48 | 21.33 |
| 12 day EMA | 21.73 | 21.63 | 21.6 |
| 20 day EMA | 21.75 | 21.69 | 21.68 |
| 35 day EMA | 21.71 | 21.68 | 21.67 |
| 50 day EMA | 21.64 | 21.61 | 21.6 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.33 | 21.34 |
| 12 day SMA | 21.81 | 21.81 | 21.84 |
| 20 day SMA | 21.81 | 21.79 | 21.81 |
| 35 day SMA | 21.69 | 21.66 | 21.66 |
| 50 day SMA | 21.74 | 21.72 | 21.7 |
| 100 day SMA | 21.63 | 21.62 | 21.61 |
| 150 day SMA | 21.03 | 21.01 | 20.99 |
| 200 day SMA | 20.48 | 20.46 | 20.44 |


