ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.67 and 12.98

Intraday Target 112.61
Intraday Target 212.73
Intraday Target 312.916666666667
Intraday Target 413.04
Intraday Target 513.23

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 10 June 2026 12.86 (-0.46%) 13.10 12.79 - 13.10 3.0058 times
Tue 09 June 2026 12.92 (-2.12%) 13.01 12.89 - 13.01 0.7514 times
Mon 08 June 2026 13.20 (0.38%) 12.90 12.90 - 13.20 0.2312 times
Fri 05 June 2026 13.15 (-2.59%) 13.50 13.15 - 13.50 0.8092 times
Thu 04 June 2026 13.50 (0.3%) 13.40 13.40 - 13.50 0.6358 times
Wed 03 June 2026 13.46 (-1.68%) 13.59 13.46 - 13.59 0.578 times
Tue 02 June 2026 13.69 (1.03%) 12.83 12.83 - 13.74 1.9653 times
Mon 01 June 2026 13.55 (-1.67%) 13.71 13.48 - 13.71 0.4046 times
Fri 29 May 2026 13.78 (1.17%) 13.65 13.63 - 13.78 0.289 times
Thu 28 May 2026 13.62 (-1.09%) 13.17 13.17 - 13.71 1.3295 times
Wed 27 May 2026 13.77 (0.22%) 13.50 13.50 - 13.77 0.7514 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.62 and 13.03

Weekly Target 112.54
Weekly Target 212.7
Weekly Target 312.95
Weekly Target 413.11
Weekly Target 513.36

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 10 June 2026 12.86 (-2.21%) 12.90 12.79 - 13.20 0.601 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.662 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4094 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.3328 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7578 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.2282 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.1498 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6098 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.4634 times
Fri 10 April 2026 13.85 (5.4%) 13.21 13.19 - 14.00 1.7857 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.3328 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.35 and 13.3

Monthly Target 112.18
Monthly Target 212.52
Monthly Target 313.13
Monthly Target 413.47
Monthly Target 514.08

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 10 June 2026 12.86 (-6.68%) 13.71 12.79 - 13.74 0.1073 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3168 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5293 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3028 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6818 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.0728 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.3547 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.9387 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.9146 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.7811 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2592 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.44 and 14.72

Yearly Target 110.78
Yearly Target 211.82
Yearly Target 313.06
Yearly Target 414.1
Yearly Target 515.34

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 10 June 2026 12.86 (3.88%) 12.35 12.02 - 14.30 0.2928 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.4386 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.1396 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9352 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.365 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.7256 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1032 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.44
20 day DMA 13.53
35 day DMA 13.52
50 day DMA 13.34
100 day DMA 13.28
150 day DMA 12.8
200 day DMA 12.43

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2113.35
12 day EMA13.3113.3913.47
20 day EMA13.3813.4413.5
35 day EMA13.3413.3713.4
50 day EMA13.2713.2913.3

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2513.4
12 day SMA13.4413.4813.54
20 day SMA13.5313.5713.6
35 day SMA13.5213.5413.56
50 day SMA13.3413.3313.33
100 day SMA13.2813.2713.27
150 day SMA12.812.7912.78
200 day SMA12.4312.4212.41

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top