Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.79 and 14.03
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.99 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.23 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.91 (-0.64%) | 14.00 | 13.91 - 14.15 | 0.5023 times | Wed 11 February 2026 | 14.00 (-1.13%) | 14.03 | 13.85 - 14.03 | 0.7002 times | Tue 10 February 2026 | 14.16 (1%) | 14.28 | 13.95 - 14.28 | 0.1674 times | Mon 09 February 2026 | 14.02 (1.15%) | 14.30 | 13.92 - 14.30 | 0.2283 times | Fri 06 February 2026 | 13.86 (2.59%) | 13.60 | 13.59 - 13.86 | 0.3805 times | Wed 04 February 2026 | 13.51 (-1.31%) | 13.31 | 13.31 - 13.85 | 1.3699 times | Tue 03 February 2026 | 13.69 (4.74%) | 13.13 | 13.13 - 13.83 | 1.309 times | Mon 02 February 2026 | 13.07 (-1.58%) | 13.07 | 13.07 - 13.11 | 0.1979 times | Fri 30 January 2026 | 13.28 (-2.92%) | 13.51 | 13.22 - 13.68 | 1.3242 times | Thu 29 January 2026 | 13.68 (-0.15%) | 13.56 | 13.53 - 13.85 | 3.8204 times | Wed 28 January 2026 | 13.70 (2.16%) | 13.45 | 13.30 - 13.70 | 2.7702 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.66 and 14.11
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.91 (0.36%) | 14.30 | 13.85 - 14.30 | 0.2938 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.5988 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 2.3251 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.7023 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 4.0151 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.6491 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.54 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1371 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.4421 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2966 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.704 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.49 and 14.72
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.91 (4.74%) | 13.07 | 13.07 - 14.30 | 0.1472 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2921 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8671 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5852 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2882 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1103 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7947 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0526 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4252 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4374 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6289 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.97 and 15.25
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.91 (12.36%) | 12.35 | 12.02 - 14.30 | 0.1649 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4436 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.1404 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9335 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3719 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.8447 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.91 | 13.87 |
| 12 day EMA | 13.69 | 13.65 | 13.59 |
| 20 day EMA | 13.46 | 13.41 | 13.35 |
| 35 day EMA | 13.12 | 13.07 | 13.01 |
| 50 day EMA | 12.78 | 12.73 | 12.68 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.91 | 13.85 |
| 12 day SMA | 13.69 | 13.64 | 13.56 |
| 20 day SMA | 13.42 | 13.35 | 13.29 |
| 35 day SMA | 12.98 | 12.93 | 12.88 |
| 50 day SMA | 12.73 | 12.68 | 12.64 |
| 100 day SMA | 12.21 | 12.19 | 12.17 |
| 150 day SMA | 11.79 | 11.77 | 11.74 |
| 200 day SMA | 11.31 | 11.29 | 11.26 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
