MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.28 and 12.46
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.61 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 1.1039 times | Thu 12 March 2026 | 12.88 (-1.75%) | 12.32 | 12.32 - 12.88 | 0.5844 times | Tue 10 March 2026 | 13.11 (3.15%) | 12.89 | 12.89 - 13.11 | 0.5195 times | Mon 09 March 2026 | 12.71 (-2.9%) | 12.70 | 12.50 - 12.71 | 0.9091 times | Fri 06 March 2026 | 13.09 (-2.39%) | 12.50 | 12.12 - 13.09 | 1.2987 times | Wed 04 March 2026 | 13.41 (1.75%) | 13.42 | 13.41 - 13.42 | 0.7792 times | Tue 03 March 2026 | 13.18 (-4.91%) | 13.80 | 13.15 - 13.80 | 2.5325 times | Mon 02 March 2026 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.1299 times | Fri 27 February 2026 | 14.14 (2.02%) | 13.71 | 13.71 - 14.14 | 1.1688 times | Thu 26 February 2026 | 13.86 (-1.63%) | 14.04 | 13.86 - 14.04 | 0.974 times | Tue 24 February 2026 | 14.09 (1.08%) | 13.98 | 13.98 - 14.09 | 0.7143 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.95 and 12.74
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.1339 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.2036 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.237 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 1.3664 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.0753 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.3681 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.5968 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 2.3173 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6999 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 4.0017 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.647 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.38 and 13.12
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-12.52%) | 13.86 | 12.12 - 13.86 | 0.0564 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4415 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.304 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8751 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5905 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.3 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1205 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.802 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0715 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4384 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4414 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.2 and 14.48
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-0.08%) | 12.35 | 12.02 - 14.30 | 0.2034 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4355 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.134 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9283 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3641 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.8343 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexico Equity MXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.07 | 13.17 |
| 12 day EMA | 13.21 | 13.36 | 13.45 |
| 20 day EMA | 13.37 | 13.47 | 13.53 |
| 35 day EMA | 13.28 | 13.33 | 13.36 |
| 50 day EMA | 13.12 | 13.15 | 13.16 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.04 | 13.1 |
| 12 day SMA | 13.39 | 13.54 | 13.62 |
| 20 day SMA | 13.62 | 13.71 | 13.77 |
| 35 day SMA | 13.55 | 13.57 | 13.56 |
| 50 day SMA | 13.24 | 13.24 | 13.23 |
| 100 day SMA | 12.55 | 12.54 | 12.52 |
| 150 day SMA | 12.14 | 12.13 | 12.12 |
| 200 day SMA | 11.69 | 11.67 | 11.66 |


