ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.28 and 12.46

Intraday Target 112.25
Intraday Target 212.31
Intraday Target 312.43
Intraday Target 412.49
Intraday Target 512.61

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 13 March 2026 12.37 (-3.96%) 12.55 12.37 - 12.55 1.1039 times
Thu 12 March 2026 12.88 (-1.75%) 12.32 12.32 - 12.88 0.5844 times
Tue 10 March 2026 13.11 (3.15%) 12.89 12.89 - 13.11 0.5195 times
Mon 09 March 2026 12.71 (-2.9%) 12.70 12.50 - 12.71 0.9091 times
Fri 06 March 2026 13.09 (-2.39%) 12.50 12.12 - 13.09 1.2987 times
Wed 04 March 2026 13.41 (1.75%) 13.42 13.41 - 13.42 0.7792 times
Tue 03 March 2026 13.18 (-4.91%) 13.80 13.15 - 13.80 2.5325 times
Mon 02 March 2026 13.86 (-1.98%) 13.86 13.86 - 13.86 0.1299 times
Fri 27 February 2026 14.14 (2.02%) 13.71 13.71 - 14.14 1.1688 times
Thu 26 February 2026 13.86 (-1.63%) 14.04 13.86 - 14.04 0.974 times
Tue 24 February 2026 14.09 (1.08%) 13.98 13.98 - 14.09 0.7143 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 11.95 and 12.74

Weekly Target 111.81
Weekly Target 212.09
Weekly Target 312.6
Weekly Target 412.88
Weekly Target 513.39

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 13 March 2026 12.37 (-5.5%) 12.70 12.32 - 13.11 0.1339 times
Fri 06 March 2026 13.09 (-7.43%) 13.86 12.12 - 13.86 0.2036 times
Fri 27 February 2026 14.14 (-0.49%) 14.15 13.71 - 14.15 0.237 times
Fri 20 February 2026 14.21 (1.86%) 14.25 13.84 - 14.30 1.3664 times
Fri 13 February 2026 13.95 (0%) 13.81 13.81 - 13.95 0.0753 times
Fri 13 February 2026 13.95 (0.65%) 14.30 13.81 - 14.30 0.3681 times
Fri 06 February 2026 13.86 (4.37%) 13.07 13.07 - 13.86 0.5968 times
Fri 30 January 2026 13.28 (1.68%) 13.25 13.12 - 13.85 2.3173 times
Fri 23 January 2026 13.06 (1.71%) 12.90 12.72 - 13.52 0.6999 times
Fri 16 January 2026 12.84 (3.72%) 12.49 12.49 - 12.94 4.0017 times
Fri 09 January 2026 12.38 (-0.96%) 12.02 12.02 - 12.67 0.647 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 11.38 and 13.12

Monthly Target 111.04
Monthly Target 211.71
Monthly Target 312.783333333333
Monthly Target 413.45
Monthly Target 514.52

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 13 March 2026 12.37 (-12.52%) 13.86 12.12 - 13.86 0.0564 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.4415 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.304 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 0.8751 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.5905 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.3 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.1205 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 0.802 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 2.0715 times
Mon 30 June 2025 10.47 (5.02%) 10.08 9.94 - 10.58 1.4384 times
Fri 30 May 2025 9.97 (5.28%) 9.39 9.07 - 10.08 0.4414 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.2 and 14.48

Yearly Target 110.62
Yearly Target 211.49
Yearly Target 312.896666666667
Yearly Target 413.77
Yearly Target 515.18

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 13 March 2026 12.37 (-0.08%) 12.35 12.02 - 14.30 0.2034 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.4355 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.134 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9283 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.3641 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.8343 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1004 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mexico Equity MXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.39
20 day DMA 13.62
35 day DMA 13.55
50 day DMA 13.24
100 day DMA 12.55
150 day DMA 12.14
200 day DMA 11.69

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.0713.17
12 day EMA13.2113.3613.45
20 day EMA13.3713.4713.53
35 day EMA13.2813.3313.36
50 day EMA13.1213.1513.16

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.0413.1
12 day SMA13.3913.5413.62
20 day SMA13.6213.7113.77
35 day SMA13.5513.5713.56
50 day SMA13.2413.2413.23
100 day SMA12.5512.5412.52
150 day SMA12.1412.1312.12
200 day SMA11.6911.6711.66

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top