MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.67 and 12.98
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.23 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 3.0058 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.7514 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.2312 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 0.8092 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.6358 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.578 times | Tue 02 June 2026 | 13.69 (1.03%) | 12.83 | 12.83 - 13.74 | 1.9653 times | Mon 01 June 2026 | 13.55 (-1.67%) | 13.71 | 13.48 - 13.71 | 0.4046 times | Fri 29 May 2026 | 13.78 (1.17%) | 13.65 | 13.63 - 13.78 | 0.289 times | Thu 28 May 2026 | 13.62 (-1.09%) | 13.17 | 13.17 - 13.71 | 1.3295 times | Wed 27 May 2026 | 13.77 (0.22%) | 13.50 | 13.50 - 13.77 | 0.7514 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.62 and 13.03
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.86 (-2.21%) | 12.90 | 12.79 - 13.20 | 0.601 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.662 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.4094 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.3328 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.7578 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.2282 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.1498 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.6098 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.4634 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.7857 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.3328 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.35 and 13.3
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.86 (-6.68%) | 13.71 | 12.79 - 13.74 | 0.1073 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3168 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5293 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.3028 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6818 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0728 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3547 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9387 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.9146 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7811 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2592 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.44 and 14.72
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.86 (3.88%) | 12.35 | 12.02 - 14.30 | 0.2928 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4386 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.1396 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9352 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.365 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.7256 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1032 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.21 | 13.35 |
| 12 day EMA | 13.31 | 13.39 | 13.47 |
| 20 day EMA | 13.38 | 13.44 | 13.5 |
| 35 day EMA | 13.34 | 13.37 | 13.4 |
| 50 day EMA | 13.27 | 13.29 | 13.3 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.25 | 13.4 |
| 12 day SMA | 13.44 | 13.48 | 13.54 |
| 20 day SMA | 13.53 | 13.57 | 13.6 |
| 35 day SMA | 13.52 | 13.54 | 13.56 |
| 50 day SMA | 13.34 | 13.33 | 13.33 |
| 100 day SMA | 13.28 | 13.27 | 13.27 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.43 | 12.42 | 12.41 |


