Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 18.52 and 18.89
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.98 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.61 (0.81%) | 18.43 | 18.43 - 18.80 | 1.6686 times | Tue 12 May 2026 | 18.46 (1.48%) | 18.19 | 18.19 - 18.51 | 1.3473 times | Mon 11 May 2026 | 18.19 (1.34%) | 18.22 | 18.17 - 18.33 | 0.9646 times | Fri 08 May 2026 | 17.95 (-0.28%) | 18.12 | 17.91 - 18.12 | 0.7144 times | Thu 07 May 2026 | 18.00 (-2.12%) | 18.32 | 17.99 - 18.35 | 1.3016 times | Wed 06 May 2026 | 18.39 (3.55%) | 18.30 | 18.27 - 18.48 | 0.8434 times | Tue 05 May 2026 | 17.76 (1.08%) | 17.68 | 17.68 - 17.89 | 0.7083 times | Mon 04 May 2026 | 17.57 (-0.68%) | 17.73 | 17.56 - 17.84 | 0.8132 times | Fri 01 May 2026 | 17.69 (-1.45%) | 17.79 | 17.68 - 17.88 | 0.6142 times | Thu 30 April 2026 | 17.95 (2.92%) | 17.70 | 17.70 - 18.04 | 1.0245 times | Wed 29 April 2026 | 17.44 (-0.57%) | 17.53 | 17.38 - 17.57 | 0.8333 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.39 and 19.02
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.61 (3.68%) | 18.22 | 18.17 - 18.80 | 0.6452 times | Fri 08 May 2026 | 17.95 (1.47%) | 17.73 | 17.56 - 18.48 | 0.7101 times | Fri 01 May 2026 | 17.69 (2.31%) | 17.51 | 17.38 - 18.04 | 0.8866 times | Fri 24 April 2026 | 17.29 (-6.59%) | 18.35 | 17.06 - 18.35 | 1.1228 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.8449 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 0.9832 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 1.0302 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.1808 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.9921 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.604 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.6265 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.09 and 19.33
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.61 (3.68%) | 17.79 | 17.56 - 18.80 | 0.338 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 1.0029 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3599 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0636 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9778 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3275 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9854 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9215 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.0431 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9803 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.3356 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.23 and 21.53
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.61 (17.34%) | 15.93 | 15.85 - 20.15 | 0.4966 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.9113 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9543 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.5768 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2448 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.6899 times | Thu 31 December 2020 | 4.43 (0%) | 4.13 | 3.86 - 4.65 | 0.1264 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.17 | 18.02 |
| 12 day EMA | 18.08 | 17.98 | 17.89 |
| 20 day EMA | 17.96 | 17.89 | 17.83 |
| 35 day EMA | 17.77 | 17.72 | 17.68 |
| 50 day EMA | 17.66 | 17.62 | 17.59 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.2 | 18.06 |
| 12 day SMA | 17.96 | 17.87 | 17.77 |
| 20 day SMA | 17.88 | 17.87 | 17.85 |
| 35 day SMA | 17.73 | 17.68 | 17.63 |
| 50 day SMA | 17.5 | 17.49 | 17.49 |
| 100 day SMA | 17.65 | 17.62 | 17.6 |
| 150 day SMA | 16.9 | 16.89 | 16.87 |
| 200 day SMA | 16.45 | 16.43 | 16.4 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
