Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.39 and 5.68
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.73 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.8724 times | Thu 05 February 2026 | 5.16 (-2.09%) | 5.34 | 5.14 - 5.38 | 0.9875 times | Wed 04 February 2026 | 5.27 (-1.5%) | 5.37 | 5.20 - 5.41 | 1.3429 times | Tue 03 February 2026 | 5.35 (-3.78%) | 5.53 | 5.24 - 5.56 | 1.5232 times | Mon 02 February 2026 | 5.56 (0.91%) | 5.48 | 5.48 - 5.66 | 0.5862 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.55 | 5.45 - 5.60 | 0.7632 times | Thu 29 January 2026 | 5.55 (-1.07%) | 5.63 | 5.39 - 5.64 | 1.6389 times | Wed 28 January 2026 | 5.61 (-2.09%) | 5.74 | 5.59 - 5.79 | 0.7422 times | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.8481 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.6953 times | Fri 23 January 2026 | 5.62 (-2.09%) | 5.75 | 5.59 - 5.75 | 0.4592 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.33 and 5.85
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 0.9349 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.825 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.7564 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.1315 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.7325 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.6666 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.3803 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9427 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.3436 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.2864 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5038 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.33 and 5.85
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 0.2534 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2594 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1974 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8997 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0881 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8612 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0401 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.9093 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6798 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.8118 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.724 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 4.75 and 5.91
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.65 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.51 (-0.72%) | 5.60 | 5.14 - 6.30 | 0.0917 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0435 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6498 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1456 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.368 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.3958 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3058 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.42 |
| 12 day EMA | 5.48 | 5.47 | 5.53 |
| 20 day EMA | 5.54 | 5.54 | 5.58 |
| 35 day EMA | 5.61 | 5.62 | 5.65 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.45 |
| 12 day SMA | 5.53 | 5.53 | 5.57 |
| 20 day SMA | 5.57 | 5.59 | 5.63 |
| 35 day SMA | 5.62 | 5.62 | 5.64 |
| 50 day SMA | 5.7 | 5.7 | 5.72 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
