Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.4 and 5.64
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.7 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.46 (2.82%) | 5.34 | 5.34 - 5.58 | 1.3832 times | Thu 16 April 2026 | 5.31 (0%) | 5.33 | 5.25 - 5.38 | 1.9951 times | Wed 15 April 2026 | 5.31 (2.12%) | 5.22 | 5.00 - 5.50 | 1.3413 times | Tue 14 April 2026 | 5.20 (0.58%) | 5.17 | 5.15 - 5.28 | 0.6632 times | Mon 13 April 2026 | 5.17 (1.97%) | 5.07 | 5.01 - 5.23 | 1.344 times | Fri 10 April 2026 | 5.07 (1%) | 5.12 | 5.00 - 5.14 | 0.8037 times | Thu 09 April 2026 | 5.02 (-1.18%) | 5.05 | 4.97 - 5.11 | 0.7754 times | Wed 08 April 2026 | 5.08 (1.4%) | 5.15 | 5.05 - 5.18 | 0.4971 times | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 0.801 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.3958 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.7065 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.23 and 5.81
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.16 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5644 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5392 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4426 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6279 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.1474 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.7929 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.7023 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.8339 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1894 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.2206 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.19 and 5.86
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.46 (10.53%) | 4.96 | 4.91 - 5.58 | 0.3127 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6893 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0343 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2149 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1551 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8679 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0143 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8308 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0033 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8772 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6558 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 4.36 and 5.88
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.46 (-1.62%) | 5.60 | 4.78 - 6.30 | 0.201 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0269 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6395 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1274 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3463 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.3579 times | Thu 31 December 2020 | 54.21 (0%) | 39.30 | 30.52 - 61.82 | 0.3009 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.22 | 5.18 |
| 12 day EMA | 5.18 | 5.13 | 5.1 |
| 20 day EMA | 5.13 | 5.1 | 5.08 |
| 35 day EMA | 5.19 | 5.17 | 5.16 |
| 50 day EMA | 5.26 | 5.25 | 5.25 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.21 | 5.15 |
| 12 day SMA | 5.13 | 5.09 | 5.05 |
| 20 day SMA | 5.04 | 5.02 | 5.01 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.48 | 5.49 | 5.49 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
