Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.79 and 4.79
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.79 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (-6.08%) | 4.79 | 4.79 - 4.79 | 0.0469 times | Thu 06 August 2026 | 5.10 (0.59%) | 5.04 | 4.77 - 5.10 | 0.7216 times | Tue 04 August 2026 | 5.07 (2.42%) | 4.97 | 4.85 - 5.07 | 0.6279 times | Mon 03 August 2026 | 4.95 (3.34%) | 4.75 | 4.52 - 5.23 | 2.6336 times | Fri 31 July 2026 | 4.79 (-1.84%) | 4.80 | 4.51 - 5.16 | 1.0403 times | Thu 30 July 2026 | 4.88 (1.24%) | 5.16 | 4.50 - 5.26 | 1.2465 times | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.3561 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.7029 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.3215 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.3027 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 1.1903 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.37
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.7737 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.896 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.0256 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7305 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3616 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2357 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 2.7924 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.7434 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.6981 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.7431 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 1.1137 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.37
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.1411 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.5721 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.111 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.5765 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2935 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1713 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2668 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7856 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6383 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4437 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.4489 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.44 and 7.15
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (-41.94%) | 8.15 | 3.80 - 9.51 | 1.7057 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 1.9866 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3509 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2632 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0369 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5234 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1333 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 4.92 |
| 12 day EMA | 4.85 | 4.86 | 4.82 |
| 20 day EMA | 4.85 | 4.86 | 4.83 |
| 35 day EMA | 4.9 | 4.91 | 4.9 |
| 50 day EMA | 5.04 | 5.05 | 5.05 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.96 | 4.9 |
| 12 day SMA | 4.8 | 4.79 | 4.72 |
| 20 day SMA | 4.71 | 4.74 | 4.75 |
| 35 day SMA | 4.93 | 4.96 | 4.97 |
| 50 day SMA | 5.14 | 5.13 | 5.11 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.85 | 6.87 | 6.89 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
