Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.1 and 6.04
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.8 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-9.92%) | 6.20 | 5.51 - 6.45 | 0.3406 times | Thu 09 April 2026 | 6.25 (-6.58%) | 6.36 | 6.04 - 6.58 | 0.4631 times | Wed 08 April 2026 | 6.69 (7.21%) | 7.55 | 6.15 - 8.50 | 8.2014 times | Tue 07 April 2026 | 6.24 (13.45%) | 5.45 | 5.22 - 6.24 | 0.3944 times | Mon 06 April 2026 | 5.50 (-5.01%) | 5.83 | 5.50 - 5.83 | 0.0837 times | Thu 02 April 2026 | 5.79 (-8.39%) | 5.85 | 5.79 - 5.85 | 0.0239 times | Wed 01 April 2026 | 6.32 (9.34%) | 6.24 | 6.24 - 6.32 | 0.0896 times | Tue 31 March 2026 | 5.78 (-15%) | 6.25 | 5.78 - 6.25 | 0.1225 times | Mon 30 March 2026 | 6.80 (-2.16%) | 6.37 | 6.25 - 6.80 | 0.1105 times | Thu 26 March 2026 | 6.95 (-0.57%) | 6.50 | 6.40 - 6.95 | 0.1703 times | Tue 24 March 2026 | 6.99 (1.9%) | 6.98 | 6.98 - 6.99 | 0.1046 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 3.79 and 7.07
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 7.6704 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2803 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.3093 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.1087 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.2223 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.4326 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2537 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.2731 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.1474 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.3021 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 1.1358 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.79 and 7.07
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-2.6%) | 6.24 | 5.22 - 8.50 | 0.9823 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1596 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2673 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.732 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5947 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4135 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.4637 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5233 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7639 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.0998 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9538 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 3.28 and 7.57
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-31.76%) | 8.15 | 5.22 - 9.51 | 0.5191 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.4156 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4214 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3195 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2579 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.909 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1575 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.26 | 6.27 |
| 12 day EMA | 6.22 | 6.33 | 6.35 |
| 20 day EMA | 6.4 | 6.48 | 6.5 |
| 35 day EMA | 6.65 | 6.71 | 6.74 |
| 50 day EMA | 6.92 | 6.97 | 7 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.11 |
| 12 day SMA | 6.32 | 6.39 | 6.44 |
| 20 day SMA | 6.4 | 6.45 | 6.48 |
| 35 day SMA | 6.67 | 6.72 | 6.75 |
| 50 day SMA | 6.92 | 6.96 | 6.98 |
| 100 day SMA | 7.83 | 7.86 | 7.89 |
| 150 day SMA | 8.21 | 8.23 | 8.25 |
| 200 day SMA | 8.39 | 8.42 | 8.44 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
