MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 10.69 and 11.31
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.41 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.00 (5.97%) | 10.38 | 10.38 - 11.00 | 0.3901 times | Thu 26 December 2024 | 10.38 (-4.6%) | 11.62 | 10.38 - 11.62 | 0.4037 times | Tue 24 December 2024 | 10.88 (-6.13%) | 10.82 | 9.74 - 11.00 | 2.1993 times | Mon 23 December 2024 | 11.59 (-2.36%) | 11.52 | 10.84 - 11.59 | 0.6735 times | Fri 20 December 2024 | 11.87 (3.76%) | 12.09 | 11.87 - 12.10 | 0.4597 times | Thu 19 December 2024 | 11.44 (-3.7%) | 11.87 | 11.44 - 11.87 | 0.16 times | Wed 18 December 2024 | 11.88 (-4.19%) | 12.25 | 11.13 - 12.25 | 0.5802 times | Tue 17 December 2024 | 12.40 (8.01%) | 12.00 | 11.40 - 12.40 | 3.4381 times | Mon 16 December 2024 | 11.48 (13.89%) | 11.26 | 11.06 - 11.85 | 1.1641 times | Fri 13 December 2024 | 10.08 (-14.43%) | 11.64 | 10.08 - 11.64 | 0.5314 times | Thu 12 December 2024 | 11.78 (-3.52%) | 12.30 | 11.78 - 12.30 | 0.5673 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.43 and 11.31
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.00 (-7.33%) | 11.52 | 9.74 - 11.62 | 0.8079 times | Fri 20 December 2024 | 11.87 (17.76%) | 11.26 | 11.06 - 12.40 | 1.2784 times | Fri 13 December 2024 | 10.08 (28.24%) | 11.65 | 10.08 - 13.00 | 2.0167 times | Tue 26 November 2024 | 7.86 (0%) | 7.87 | 7.72 - 8.19 | 0.4803 times | Tue 26 November 2024 | 7.86 (-6.43%) | 8.26 | 7.60 - 8.26 | 0.8937 times | Wed 20 November 2024 | 8.40 (-0.47%) | 7.51 | 7.51 - 8.72 | 1.5624 times | Fri 15 November 2024 | 8.44 (5.37%) | 7.80 | 7.50 - 8.50 | 1.4165 times | Fri 08 November 2024 | 8.01 (2.43%) | 7.46 | 7.46 - 8.57 | 0.6323 times | Thu 31 October 2024 | 7.82 (3.99%) | 7.28 | 7.22 - 8.26 | 0.456 times | Fri 25 October 2024 | 7.52 (-6.58%) | 8.01 | 7.35 - 8.01 | 0.456 times | Fri 18 October 2024 | 8.05 (4.55%) | 7.45 | 7.43 - 8.25 | 2.1764 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.74 and 12
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.00 (39.95%) | 11.65 | 9.74 - 13.00 | 1.4169 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 1.7215 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.8726 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.9613 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 1.3593 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.6352 times | Fri 28 June 2024 | 6.79 (-12.39%) | 7.50 | 6.75 - 8.08 | 0.485 times | Fri 31 May 2024 | 7.75 (-6.4%) | 8.07 | 7.30 - 8.15 | 0.141 times | Mon 29 April 2024 | 8.28 (0.73%) | 8.45 | 8.15 - 9.33 | 0.2309 times | Tue 26 March 2024 | 8.22 (-8.46%) | 8.60 | 8.16 - 9.16 | 0.1763 times | Thu 29 February 2024 | 8.98 (-3.34%) | 9.40 | 8.50 - 9.97 | 0.4724 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 80 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MannatechIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.05 | 11.38 |
| 12 day EMA | 10.94 | 10.93 | 11.03 |
| 20 day EMA | 10.49 | 10.44 | 10.45 |
| 35 day EMA | 9.79 | 9.72 | 9.68 |
| 50 day EMA | 8.96 | 8.88 | 8.82 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.23 | 11.53 |
| 12 day SMA | 11.42 | 11.48 | 11.53 |
| 20 day SMA | 10.4 | 10.27 | 10.13 |
| 35 day SMA | 9.36 | 9.26 | 9.19 |
| 50 day SMA | 8.85 | 8.78 | 8.73 |
| 100 day SMA | 8.1 | 8.06 | 8.03 |
| 150 day SMA | 8.04 | 8.02 | 8.01 |
| 200 day SMA | 8.2 | 8.19 | 8.19 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
