Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.93 and 8.28
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.37 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.00 (1.78%) | 7.98 | 7.85 - 8.20 | 0.3031 times | Tue 06 January 2026 | 7.86 (-0.13%) | 8.00 | 7.56 - 8.20 | 0.5896 times | Mon 05 January 2026 | 7.87 (-5.75%) | 8.26 | 7.81 - 8.31 | 1.0856 times | Fri 02 January 2026 | 8.35 (1.21%) | 8.15 | 8.15 - 8.53 | 0.2204 times | Wed 31 December 2025 | 8.25 (3.77%) | 7.75 | 7.74 - 8.26 | 0.5235 times | Tue 30 December 2025 | 7.95 (-10.77%) | 9.19 | 7.89 - 9.40 | 4.5462 times | Mon 29 December 2025 | 8.91 (16.32%) | 7.28 | 7.28 - 9.37 | 1.6845 times | Fri 26 December 2025 | 7.66 (-2.3%) | 7.54 | 6.90 - 7.77 | 0.2425 times | Wed 24 December 2025 | 7.84 (-3.33%) | 8.25 | 7.56 - 8.25 | 0.4519 times | Tue 23 December 2025 | 8.11 (-2.87%) | 8.35 | 8.11 - 8.38 | 0.3527 times | Mon 22 December 2025 | 8.35 (2.96%) | 8.50 | 8.32 - 8.50 | 0.1598 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.41 and 8.16
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.00 (-4.19%) | 8.26 | 7.56 - 8.31 | 0.9714 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.4248 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5926 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5953 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3896 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.368 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.3139 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.9281 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.4492 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.9672 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 2.2134 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.3 and 8.27
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.00 (-3.03%) | 8.15 | 7.56 - 8.53 | 0.1329 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6475 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4502 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7712 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6585 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8317 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1974 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0385 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1485 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1236 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.2984 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 7.3 and 8.27
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.00 (-3.03%) | 8.15 | 7.56 - 8.53 | 0.0318 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.5972 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4531 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3435 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3525 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 2.0525 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1693 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 8.12 |
| 12 day EMA | 8.17 | 8.2 | 8.26 |
| 20 day EMA | 8.34 | 8.38 | 8.44 |
| 35 day EMA | 8.6 | 8.64 | 8.69 |
| 50 day EMA | 8.92 | 8.96 | 9 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.27 |
| 12 day SMA | 8.11 | 8.12 | 8.18 |
| 20 day SMA | 8.34 | 8.4 | 8.49 |
| 35 day SMA | 8.83 | 8.88 | 8.93 |
| 50 day SMA | 8.98 | 9 | 9.03 |
| 100 day SMA | 8.93 | 8.95 | 8.97 |
| 150 day SMA | 9.02 | 9.02 | 9.03 |
| 200 day SMA | 9.26 | 9.28 | 9.3 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
