Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.57 and 4.94
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 1.3889 times | Thu 30 April 2026 | 4.38 (-1.79%) | 4.39 | 4.30 - 4.40 | 0.3846 times | Wed 29 April 2026 | 4.46 (-2.83%) | 4.59 | 4.28 - 4.59 | 0.9829 times | Tue 28 April 2026 | 4.59 (-1.92%) | 4.60 | 4.59 - 4.60 | 0.2564 times | Mon 27 April 2026 | 4.68 (-1.68%) | 4.71 | 4.68 - 4.71 | 0.4487 times | Fri 24 April 2026 | 4.76 (1.28%) | 4.75 | 4.70 - 5.02 | 2.5427 times | Thu 23 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.73 | 0.4915 times | Wed 22 April 2026 | 4.70 (-3.29%) | 4.79 | 4.70 - 4.86 | 0.9402 times | Tue 21 April 2026 | 4.86 (-3.19%) | 5.01 | 4.86 - 5.02 | 1.3675 times | Mon 20 April 2026 | 5.02 (-3.46%) | 4.98 | 4.98 - 5.13 | 1.1966 times | Fri 17 April 2026 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.4915 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.57 and 4.94
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.1436 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.2142 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.6758 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.72 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 7.0097 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2562 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.2827 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0994 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.2032 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.3953 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2319 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.57 and 4.94
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.0217 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.3182 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1746 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2923 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.8006 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6505 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4522 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7883 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.666 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8355 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2029 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.9 and 7.13
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (-42.42%) | 8.15 | 4.28 - 9.51 | 0.5732 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.3955 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4179 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3168 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2474 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.893 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1562 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.55 | 4.63 |
| 12 day EMA | 4.81 | 4.82 | 4.9 |
| 20 day EMA | 5.1 | 5.14 | 5.22 |
| 35 day EMA | 5.57 | 5.62 | 5.69 |
| 50 day EMA | 6.06 | 6.11 | 6.18 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.64 |
| 12 day SMA | 4.78 | 4.8 | 4.84 |
| 20 day SMA | 5.13 | 5.18 | 5.27 |
| 35 day SMA | 5.72 | 5.78 | 5.84 |
| 50 day SMA | 6.11 | 6.16 | 6.22 |
| 100 day SMA | 7.11 | 7.16 | 7.21 |
| 150 day SMA | 7.81 | 7.83 | 7.86 |
| 200 day SMA | 8.02 | 8.05 | 8.07 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
