Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.5 and 7.92
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.27 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.71 (-3.5%) | 7.83 | 7.71 - 8.13 | 0.321 times | Thu 08 January 2026 | 7.99 (-0.12%) | 7.81 | 7.81 - 8.01 | 0.2816 times | Wed 07 January 2026 | 8.00 (1.78%) | 7.98 | 7.85 - 8.20 | 0.3097 times | Tue 06 January 2026 | 7.86 (-0.13%) | 8.00 | 7.56 - 8.20 | 0.6026 times | Mon 05 January 2026 | 7.87 (-5.75%) | 8.26 | 7.81 - 8.31 | 1.1094 times | Fri 02 January 2026 | 8.35 (1.21%) | 8.15 | 8.15 - 8.53 | 0.2253 times | Wed 31 December 2025 | 8.25 (3.77%) | 7.75 | 7.74 - 8.26 | 0.535 times | Tue 30 December 2025 | 7.95 (-10.77%) | 9.19 | 7.89 - 9.40 | 4.6461 times | Mon 29 December 2025 | 8.91 (16.32%) | 7.28 | 7.28 - 9.37 | 1.7215 times | Fri 26 December 2025 | 7.66 (-2.3%) | 7.54 | 6.90 - 7.77 | 0.2478 times | Wed 24 December 2025 | 7.84 (-3.33%) | 8.25 | 7.56 - 8.25 | 0.4618 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.26 and 8.01
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.2254 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.3284 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5759 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5785 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3787 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3576 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.305 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.902 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.4365 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.9118 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 2.1511 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.15 and 8.12
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.71 (-6.55%) | 8.15 | 7.56 - 8.53 | 0.1679 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6452 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4486 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7578 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6526 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8288 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1932 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0348 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.148 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1232 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.2973 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 7.15 and 8.12
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.71 (-6.55%) | 8.15 | 7.56 - 8.53 | 0.0403 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.5941 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4525 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3431 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3508 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 2.05 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1691 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.82
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.01 | 8.02 |
| 12 day EMA | 8.07 | 8.14 | 8.17 |
| 20 day EMA | 8.25 | 8.31 | 8.34 |
| 35 day EMA | 8.52 | 8.57 | 8.6 |
| 50 day EMA | 8.83 | 8.88 | 8.92 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.01 | 8.07 |
| 12 day SMA | 8.04 | 8.1 | 8.11 |
| 20 day SMA | 8.19 | 8.26 | 8.34 |
| 35 day SMA | 8.74 | 8.79 | 8.83 |
| 50 day SMA | 8.94 | 8.96 | 8.98 |
| 100 day SMA | 8.91 | 8.92 | 8.93 |
| 150 day SMA | 8.98 | 9 | 9.02 |
| 200 day SMA | 9.23 | 9.25 | 9.26 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
