Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.08 and 7.73
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.89 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (0.14%) | 7.21 | 6.93 - 7.58 | 1.0252 times | Thu 12 February 2026 | 7.21 (-0.41%) | 7.20 | 7.20 - 7.21 | 0.2521 times | Wed 11 February 2026 | 7.24 (-2.43%) | 7.40 | 7.24 - 7.42 | 0.3025 times | Tue 10 February 2026 | 7.42 (2.34%) | 7.42 | 7.42 - 7.54 | 0.2521 times | Mon 09 February 2026 | 7.25 (-1.89%) | 7.32 | 7.25 - 7.32 | 0.2689 times | Fri 06 February 2026 | 7.39 (-0.27%) | 7.36 | 7.33 - 7.39 | 0.5042 times | Thu 05 February 2026 | 7.41 (-2.37%) | 7.41 | 7.32 - 7.42 | 0.5714 times | Wed 04 February 2026 | 7.59 (0.13%) | 7.55 | 7.55 - 7.59 | 0.3866 times | Tue 03 February 2026 | 7.58 (-0.92%) | 7.49 | 7.39 - 7.58 | 1.2773 times | Mon 02 February 2026 | 7.65 (2.68%) | 7.41 | 7.35 - 7.78 | 5.1597 times | Fri 30 January 2026 | 7.45 (-0.8%) | 7.41 | 7.41 - 7.64 | 0.521 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.75 and 7.4
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.2606 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 0.9797 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 0.6462 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 0.994 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.2944 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 0.9714 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 2.6384 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.4565 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.4586 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3002 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.2835 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.65 and 7.5
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (-3.09%) | 7.41 | 6.93 - 7.78 | 0.1845 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7421 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.603 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4192 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5118 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5444 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7745 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1151 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9671 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1383 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1151 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 5.79 and 8.37
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.22 (-12.48%) | 8.15 | 6.93 - 9.51 | 0.2314 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.5228 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4401 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3337 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3138 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9937 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1645 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.3 | 7.35 |
| 12 day EMA | 7.39 | 7.42 | 7.46 |
| 20 day EMA | 7.52 | 7.55 | 7.59 |
| 35 day EMA | 7.79 | 7.82 | 7.86 |
| 50 day EMA | 8.07 | 8.1 | 8.14 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.3 | 7.34 |
| 12 day SMA | 7.41 | 7.45 | 7.49 |
| 20 day SMA | 7.48 | 7.57 | 7.59 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 8.03 | 8.07 | 8.11 |
| 100 day SMA | 8.62 | 8.64 | 8.65 |
| 150 day SMA | 8.63 | 8.65 | 8.66 |
| 200 day SMA | 8.97 | 8.99 | 9 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
