Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.01 and 5.37
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.61 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 0.2253 times | Fri 29 May 2026 | 5.70 (-0.18%) | 5.83 | 5.42 - 5.83 | 0.1229 times | Thu 28 May 2026 | 5.71 (6.13%) | 5.40 | 5.40 - 5.81 | 0.2231 times | Wed 27 May 2026 | 5.38 (-2.71%) | 5.42 | 5.00 - 5.45 | 0.2709 times | Tue 26 May 2026 | 5.53 (28.31%) | 4.37 | 4.20 - 5.55 | 0.7921 times | Fri 22 May 2026 | 4.31 (-2.49%) | 4.40 | 4.08 - 4.40 | 0.2376 times | Thu 21 May 2026 | 4.42 (11.9%) | 3.90 | 3.90 - 4.60 | 6.0045 times | Wed 20 May 2026 | 3.95 (-6.18%) | 4.10 | 3.80 - 4.32 | 1.4476 times | Tue 19 May 2026 | 4.21 (2.18%) | 4.21 | 4.10 - 4.29 | 0.4416 times | Mon 18 May 2026 | 4.12 (-2.37%) | 4.15 | 3.89 - 4.15 | 0.2344 times | Fri 15 May 2026 | 4.22 (-8.66%) | 4.51 | 4.16 - 4.63 | 0.24 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.01 and 5.37
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 0.0548 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3427 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.0349 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.938 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.4044 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0537 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1694 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1805 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 1.7573 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0642 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.0709 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.01 and 5.37
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 0.0244 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4431 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9731 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1289 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2008 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.591 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4802 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3338 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.5947 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2299 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.601 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.73 and 7.44
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-35.03%) | 8.15 | 3.80 - 9.51 | 1.4332 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0888 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.369 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2767 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0903 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6018 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1402 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.2 |
| 12 day EMA | 5.07 | 5.02 | 4.9 |
| 20 day EMA | 5.01 | 4.97 | 4.89 |
| 35 day EMA | 5.2 | 5.19 | 5.16 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.33 | 5.07 |
| 12 day SMA | 4.79 | 4.78 | 4.71 |
| 20 day SMA | 4.88 | 4.83 | 4.77 |
| 35 day SMA | 4.88 | 4.9 | 4.93 |
| 50 day SMA | 5.34 | 5.36 | 5.37 |
| 100 day SMA | 6.39 | 6.41 | 6.44 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 7.66 | 7.68 | 7.7 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
