Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.3 and 5.45
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.47 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.3125 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.733 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.8068 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.483 times | Tue 16 June 2026 | 5.43 (-3.89%) | 5.78 | 5.40 - 6.10 | 2.858 times | Mon 15 June 2026 | 5.65 (2.73%) | 5.74 | 5.65 - 5.93 | 0.358 times | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.3125 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.4545 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.2841 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.3977 times | Mon 08 June 2026 | 5.63 (-1.23%) | 5.94 | 5.45 - 6.07 | 0.7557 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.3 and 5.88
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.37 (-0.92%) | 5.26 | 5.22 - 5.80 | 0.3219 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5819 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.233 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.248 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3717 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.2071 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 1.0174 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.777 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0582 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1838 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1958 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.74
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.37 (-5.79%) | 5.38 | 5.02 - 6.10 | 0.54 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.2651 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9228 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1222 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1904 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5605 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4554 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3166 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.4606 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.1664 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.57 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.73 and 7.44
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.37 (-34.91%) | 8.15 | 3.80 - 9.51 | 1.5467 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0463 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3615 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2711 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0681 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5691 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1373 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.47 |
| 12 day EMA | 5.45 | 5.47 | 5.48 |
| 20 day EMA | 5.41 | 5.41 | 5.41 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.45 | 5.47 |
| 12 day SMA | 5.53 | 5.55 | 5.58 |
| 20 day SMA | 5.56 | 5.5 | 5.46 |
| 35 day SMA | 5.17 | 5.14 | 5.12 |
| 50 day SMA | 5.08 | 5.1 | 5.13 |
| 100 day SMA | 6.02 | 6.04 | 6.08 |
| 150 day SMA | 6.95 | 6.97 | 7 |
| 200 day SMA | 7.44 | 7.45 | 7.47 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
