MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.21 and 7.66
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.01 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.52 (-0.13%) | 7.80 | 7.35 - 7.80 | 1.2 times | Wed 23 October 2024 | 7.53 (-5.88%) | 7.55 | 7.53 - 7.55 | 0.1524 times | Mon 21 October 2024 | 8.00 (-0.62%) | 8.01 | 8.00 - 8.01 | 0.0762 times | Fri 18 October 2024 | 8.05 (0.25%) | 8.05 | 8.05 - 8.05 | 0.0571 times | Thu 17 October 2024 | 8.03 (5.52%) | 7.79 | 7.75 - 8.25 | 1.6 times | Wed 16 October 2024 | 7.61 (-1.42%) | 7.62 | 7.61 - 8.15 | 2.0952 times | Tue 15 October 2024 | 7.72 (0.92%) | 7.51 | 7.51 - 7.99 | 1.9238 times | Mon 14 October 2024 | 7.65 (-0.65%) | 7.45 | 7.43 - 7.80 | 1.1429 times | Fri 11 October 2024 | 7.70 (2.67%) | 7.60 | 7.40 - 7.75 | 1.5238 times | Tue 08 October 2024 | 7.50 (0.4%) | 7.74 | 7.30 - 7.96 | 0.2286 times | Mon 07 October 2024 | 7.47 (1.63%) | 7.32 | 7.32 - 7.47 | 3.6381 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.11 and 7.77
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.52 (-6.58%) | 8.01 | 7.35 - 8.01 | 0.4275 times | Fri 18 October 2024 | 8.05 (4.55%) | 7.45 | 7.43 - 8.25 | 2.0408 times | Fri 11 October 2024 | 7.70 (4.76%) | 7.32 | 7.30 - 7.96 | 1.6132 times | Fri 04 October 2024 | 7.35 (-3.67%) | 7.63 | 7.05 - 7.99 | 0.9748 times | Fri 27 September 2024 | 7.63 (1.73%) | 7.50 | 7.50 - 7.74 | 1.3168 times | Fri 20 September 2024 | 7.50 (-1.57%) | 7.55 | 7.50 - 7.76 | 0.9235 times | Fri 13 September 2024 | 7.62 (1.6%) | 7.53 | 7.50 - 7.90 | 1.5676 times | Mon 09 September 2024 | 7.50 (-0.27%) | 7.53 | 7.50 - 7.74 | 0.1482 times | Fri 06 September 2024 | 7.52 (-0.4%) | 7.74 | 7.50 - 7.80 | 0.9704 times | Fri 30 August 2024 | 7.55 (0%) | 7.55 | 7.55 - 7.55 | 0.0171 times | Fri 30 August 2024 | 7.55 (7.86%) | 7.20 | 7.20 - 7.67 | 0.3393 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.69 and 7.89
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.52 (-2.97%) | 7.81 | 7.05 - 8.25 | 2.2717 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 2.5977 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 1.8003 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.8413 times | Fri 28 June 2024 | 6.79 (-12.39%) | 7.50 | 6.75 - 8.08 | 0.6423 times | Fri 31 May 2024 | 7.75 (-6.4%) | 8.07 | 7.30 - 8.15 | 0.1867 times | Mon 29 April 2024 | 8.28 (0.73%) | 8.45 | 8.15 - 9.33 | 0.3059 times | Tue 26 March 2024 | 8.22 (-8.46%) | 8.60 | 8.16 - 9.16 | 0.2336 times | Thu 29 February 2024 | 8.98 (-3.34%) | 9.40 | 8.50 - 9.97 | 0.6256 times | Wed 31 January 2024 | 9.29 (14.69%) | 8.11 | 8.11 - 10.51 | 0.4949 times | Fri 29 December 2023 | 8.10 (-8.99%) | 8.90 | 7.50 - 8.95 | 0.6896 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 30 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.78 | 7.91 |
| 12 day EMA | 7.69 | 7.72 | 7.75 |
| 20 day EMA | 7.65 | 7.66 | 7.67 |
| 35 day EMA | 7.58 | 7.58 | 7.58 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.88 |
| 12 day SMA | 7.68 | 7.64 | 7.65 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.61 | 7.61 | 7.61 |
| 50 day SMA | 7.51 | 7.5 | 7.49 |
| 100 day SMA | 7.47 | 7.48 | 7.49 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 8.18 | 8.2 | 8.21 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
