Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.21 and 7.14
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.87 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.82 (-4.62%) | 7.20 | 6.53 - 7.46 | 5.2181 times | Tue 01 September 2026 | 7.15 (-0.42%) | 6.91 | 6.51 - 7.19 | 0.9309 times | Mon 31 August 2026 | 7.18 (6.53%) | 7.18 | 6.91 - 7.18 | 0.1596 times | Fri 28 August 2026 | 6.74 (6.48%) | 6.96 | 6.43 - 7.19 | 1.4628 times | Thu 27 August 2026 | 6.33 (-10.85%) | 7.10 | 6.11 - 7.10 | 0.5638 times | Wed 26 August 2026 | 7.10 (10.08%) | 6.23 | 6.23 - 7.10 | 1.2926 times | Tue 25 August 2026 | 6.45 (0%) | 6.44 | 6.23 - 6.45 | 0.1543 times | Mon 24 August 2026 | 6.45 (2.06%) | 6.45 | 6.45 - 6.45 | 0.0266 times | Fri 21 August 2026 | 6.32 (0.96%) | 6.26 | 6.26 - 6.32 | 0.0426 times | Thu 20 August 2026 | 6.26 (0.97%) | 6.22 | 6.07 - 6.45 | 0.1489 times | Wed 19 August 2026 | 6.20 (-4.62%) | 6.23 | 6.01 - 6.45 | 0.2979 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.19 and 7.14
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.82 (1.19%) | 7.18 | 6.51 - 7.46 | 2.3365 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 1.2963 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.3586 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 1.6036 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.8471 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.9811 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.1229 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7998 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3959 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2581 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 3.0575 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.19 and 7.14
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.82 (-5.01%) | 6.91 | 6.51 - 7.46 | 0.3617 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.6615 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.5454 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.0593 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.3634 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2333 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1634 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2544 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.749 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6086 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4231 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.46 and 8.17
| Yearly Target 1 | 1 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.82 (-17.33%) | 8.15 | 3.80 - 9.51 | 1.8372 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 1.9372 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3422 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2566 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0111 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.4855 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.13 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MannatechIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.91 | 6.79 |
| 12 day EMA | 6.59 | 6.55 | 6.44 |
| 20 day EMA | 6.28 | 6.22 | 6.12 |
| 35 day EMA | 5.93 | 5.88 | 5.8 |
| 50 day EMA | 5.56 | 5.51 | 5.44 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.9 | 6.76 |
| 12 day SMA | 6.63 | 6.6 | 6.52 |
| 20 day SMA | 6.17 | 6.07 | 5.96 |
| 35 day SMA | 5.52 | 5.46 | 5.39 |
| 50 day SMA | 5.4 | 5.38 | 5.34 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
