Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.84 and 8.27
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.61 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.11 (-1.1%) | 8.25 | 8.00 - 8.43 | 2.8846 times | Thu 18 December 2025 | 8.20 (-3.76%) | 8.31 | 8.20 - 8.32 | 0.467 times | Wed 17 December 2025 | 8.52 (2.28%) | 8.50 | 8.48 - 8.52 | 0.522 times | Tue 16 December 2025 | 8.33 (-0.24%) | 8.39 | 8.33 - 8.40 | 1.0714 times | Mon 15 December 2025 | 8.35 (-3.47%) | 8.49 | 8.32 - 8.81 | 1.0989 times | Fri 12 December 2025 | 8.65 (-2.15%) | 8.71 | 8.65 - 8.71 | 0.522 times | Thu 11 December 2025 | 8.84 (-2.96%) | 8.75 | 8.75 - 9.01 | 0.5495 times | Wed 10 December 2025 | 9.11 (-3.8%) | 9.34 | 9.11 - 9.34 | 0.4396 times | Tue 09 December 2025 | 9.47 (2.27%) | 9.01 | 9.01 - 9.47 | 1.8681 times | Mon 08 December 2025 | 9.26 (-3.94%) | 9.56 | 9.26 - 9.56 | 0.5769 times | Fri 05 December 2025 | 9.64 (3.66%) | 9.30 | 9.30 - 9.64 | 0.5769 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.65 and 8.46
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.4573 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.2993 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.2827 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2411 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.7129 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.345 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.5111 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 1.7003 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 2.0224 times | Fri 24 October 2025 | 9.05 (3.78%) | 8.86 | 8.74 - 9.83 | 2.4278 times | Fri 17 October 2025 | 8.72 (-3.11%) | 11.24 | 8.45 - 12.00 | 14.5334 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.22 and 8.9
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.11 (-13.91%) | 9.21 | 8.00 - 9.68 | 0.1719 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4648 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.894 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.7125 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8588 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2364 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0724 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1533 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1276 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.3081 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2455 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 3.31 and 12.3
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.11 (-39.61%) | 14.03 | 7.50 - 16.49 | 2.1731 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3967 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3008 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1841 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.797 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1482 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.46 | 8.59 |
| 12 day EMA | 8.68 | 8.78 | 8.89 |
| 20 day EMA | 8.9 | 8.98 | 9.06 |
| 35 day EMA | 9.03 | 9.08 | 9.13 |
| 50 day EMA | 9.08 | 9.12 | 9.16 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.41 | 8.54 |
| 12 day SMA | 8.82 | 8.9 | 9 |
| 20 day SMA | 9.1 | 9.18 | 9.24 |
| 35 day SMA | 9.27 | 9.29 | 9.31 |
| 50 day SMA | 9.24 | 9.25 | 9.25 |
| 100 day SMA | 8.98 | 9 | 9 |
| 150 day SMA | 9.19 | 9.2 | 9.22 |
| 200 day SMA | 9.44 | 9.45 | 9.47 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
