Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 47.85 and 48.96
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.18 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-0.72%) | 47.86 | 47.39 - 48.50 | 1.1336 times | Wed 29 July 2026 | 48.66 (5.51%) | 47.64 | 46.91 - 49.07 | 1.724 times | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.806 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 1.6987 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 1.0342 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 1.6386 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.3863 times | Tue 21 July 2026 | 54.08 (1.14%) | 53.42 | 53.42 - 54.37 | 0.5569 times | Mon 20 July 2026 | 53.47 (-0.59%) | 53.10 | 52.48 - 54.04 | 0.5627 times | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.459 times | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.4854 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 44.47 and 49.28
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-4.92%) | 49.86 | 45.44 - 50.25 | 1.4475 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.128 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7508 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7012 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0157 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.2709 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 0.9724 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8378 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.1808 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.6948 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.0658 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.5 and 52.26
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-2.95%) | 49.66 | 45.44 - 56.20 | 1.039 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0908 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.8911 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9836 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1794 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0423 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9955 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7257 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8647 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.1878 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9698 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 44.02 and 71.14
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (13.83%) | 42.37 | 39.72 - 66.84 | 0.7579 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1755 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0742 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.0067 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1709 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2513 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5636 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.23 |
| 50 day DMA | 52.55 |
| 100 day DMA | 56.06 |
| 150 day DMA | 52.61 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.99 | 49.15 |
| 12 day EMA | 50.16 | 50.5 | 50.84 |
| 20 day EMA | 50.85 | 51.12 | 51.38 |
| 35 day EMA | 52.02 | 52.24 | 52.45 |
| 50 day EMA | 52.6 | 52.78 | 52.95 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.89 | 50.16 |
| 12 day SMA | 51.24 | 51.58 | 51.95 |
| 20 day SMA | 51.41 | 51.44 | 51.5 |
| 35 day SMA | 51.23 | 51.38 | 51.57 |
| 50 day SMA | 52.55 | 52.8 | 53.04 |
| 100 day SMA | 56.06 | 56.13 | 56.18 |
| 150 day SMA | 52.61 | 52.56 | 52.53 |
| 200 day SMA | 49.92 | 49.9 | 49.88 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
