Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 52.62 and 53.55
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.26 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.19 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (1.25%) | 53.62 | 52.69 - 53.62 | 0.8906 times | Thu 12 November 2026 | 52.81 (1.4%) | 52.26 | 51.39 - 53.31 | 0.6151 times | Wed 11 November 2026 | 52.08 (3.46%) | 51.22 | 50.13 - 52.12 | 0.4675 times | Tue 10 November 2026 | 50.34 (0.74%) | 48.86 | 48.21 - 50.58 | 1.0805 times | Mon 09 November 2026 | 49.97 (-0.87%) | 49.80 | 49.21 - 51.10 | 0.7885 times | Fri 06 November 2026 | 50.41 (1.08%) | 49.92 | 49.58 - 51.40 | 1.2055 times | Thu 05 November 2026 | 49.87 (-0.99%) | 51.32 | 49.81 - 53.25 | 0.8925 times | Wed 04 November 2026 | 50.37 (-7.25%) | 52.64 | 50.06 - 52.73 | 1.7262 times | Tue 03 November 2026 | 54.31 (-2.6%) | 55.00 | 54.30 - 57.25 | 1.3185 times | Mon 02 November 2026 | 55.76 (-8.41%) | 59.40 | 55.63 - 59.82 | 1.0151 times | Fri 30 October 2026 | 60.88 (1.75%) | 60.52 | 60.19 - 60.92 | 0.712 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.84 and 56.25
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (6.07%) | 49.80 | 48.21 - 53.62 | 0.9456 times | Fri 06 November 2026 | 50.41 (-17.2%) | 59.40 | 49.58 - 59.82 | 1.5156 times | Fri 30 October 2026 | 60.88 (1.53%) | 58.54 | 58.54 - 60.95 | 0.8725 times | Fri 23 October 2026 | 59.96 (4.24%) | 57.24 | 55.83 - 60.80 | 0.8636 times | Fri 16 October 2026 | 57.52 (5.97%) | 55.24 | 53.52 - 57.56 | 0.8462 times | Fri 09 October 2026 | 54.28 (1.46%) | 53.35 | 51.98 - 55.29 | 0.712 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 0.971 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.1637 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.2559 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.854 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8468 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.04 and 56.65
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (-12.17%) | 59.40 | 48.21 - 59.82 | 0.5673 times | Fri 30 October 2026 | 60.88 (18.03%) | 52.12 | 51.22 - 60.95 | 0.845 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 1.0481 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2161 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0846 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1016 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9934 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1912 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0527 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0054 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 46.6 and 73.72
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 53.343333333333 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (25.99%) | 42.37 | 39.72 - 66.84 | 1.0839 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1141 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0181 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9541 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1097 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.186 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5341 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 53.34 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.68 |
| 50 day DMA | 55.5 |
| 100 day DMA | 54.13 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.89 | 51.43 |
| 12 day EMA | 53.18 | 53.13 | 53.19 |
| 20 day EMA | 54.03 | 54.09 | 54.22 |
| 35 day EMA | 54.99 | 55.08 | 55.21 |
| 50 day EMA | 55.4 | 55.48 | 55.59 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.12 | 50.53 |
| 12 day SMA | 53.34 | 53.87 | 54.41 |
| 20 day SMA | 55.43 | 55.63 | 55.68 |
| 35 day SMA | 54.68 | 54.63 | 54.63 |
| 50 day SMA | 55.5 | 55.63 | 55.76 |
| 100 day SMA | 54.13 | 54.09 | 54.07 |
| 150 day SMA | 54.97 | 55.02 | 55.06 |
| 200 day SMA | 54.84 | 54.79 | 54.75 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
