Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 56.48 and 59.01
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 58.576666666667 |
| Intraday Target 4 | 59.43 |
| Intraday Target 5 | 61.11 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.76 (-8.22%) | 59.19 | 57.72 - 60.25 | 1.5425 times | Tue 05 May 2026 | 62.93 (-1.39%) | 63.88 | 62.40 - 64.00 | 0.4238 times | Mon 04 May 2026 | 63.82 (2.34%) | 62.63 | 62.10 - 63.88 | 0.8152 times | Fri 01 May 2026 | 62.36 (-1.7%) | 62.72 | 60.83 - 62.81 | 0.7322 times | Thu 30 April 2026 | 63.44 (0.86%) | 61.36 | 61.10 - 63.48 | 1.4701 times | Wed 29 April 2026 | 62.90 (2.9%) | 62.30 | 61.55 - 62.96 | 1.0324 times | Tue 28 April 2026 | 61.13 (-0.1%) | 62.63 | 60.94 - 62.70 | 1.4024 times | Mon 27 April 2026 | 61.19 (1.21%) | 61.15 | 61.03 - 62.24 | 0.6606 times | Fri 24 April 2026 | 60.46 (-1%) | 60.40 | 59.90 - 61.49 | 0.7301 times | Thu 23 April 2026 | 61.07 (1.11%) | 61.39 | 60.32 - 61.91 | 1.1908 times | Wed 22 April 2026 | 60.40 (2.42%) | 59.39 | 59.18 - 60.78 | 0.9903 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.6 and 60.88
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.4995 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 0.9514 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 0.9532 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 0.9184 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.0726 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.0311 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1402 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7385 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1672 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.528 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4509 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.6 and 60.88
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.76 (-8.95%) | 62.72 | 57.72 - 64.00 | 0.1607 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0851 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.3011 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1984 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0982 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8386 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.954 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3501 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0699 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9438 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2568 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.74 and 75.86
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 54.773333333333 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.76 (36.1%) | 42.37 | 39.72 - 66.84 | 0.4709 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.223 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.1164 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.0692 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.2456 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2989 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5759 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term but the sell signal is initial and weak.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.73 |
| 50 day DMA | 58.71 |
| 100 day DMA | 51.52 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 62.78 | 62.71 |
| 12 day EMA | 61.14 | 61.75 | 61.54 |
| 20 day EMA | 60.72 | 61.03 | 60.83 |
| 35 day EMA | 59.32 | 59.41 | 59.2 |
| 50 day EMA | 58.37 | 58.39 | 58.2 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 63.09 | 62.73 |
| 12 day SMA | 61.37 | 61.26 | 60.65 |
| 20 day SMA | 60.09 | 60.21 | 60.29 |
| 35 day SMA | 60.73 | 60.69 | 60.52 |
| 50 day SMA | 58.71 | 58.58 | 58.37 |
| 100 day SMA | 51.52 | 51.39 | 51.21 |
| 150 day SMA | 48.36 | 48.29 | 48.19 |
| 200 day SMA | 48.4 | 48.37 | 48.3 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
