Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 56.32 and 57.83
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.086666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.6 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.07 (-0.45%) | 57.07 | 56.34 - 57.85 | 0.6827 times | Tue 14 April 2026 | 57.33 (-4.94%) | 59.69 | 56.73 - 60.03 | 0.5051 times | Mon 13 April 2026 | 60.31 (0.75%) | 60.90 | 59.82 - 61.63 | 0.7018 times | Fri 10 April 2026 | 59.86 (0.17%) | 59.04 | 58.85 - 60.39 | 0.6463 times | Thu 09 April 2026 | 59.76 (-0.96%) | 60.37 | 59.18 - 61.92 | 1.4015 times | Wed 08 April 2026 | 60.34 (-6.44%) | 58.68 | 56.76 - 60.54 | 1.7247 times | Tue 07 April 2026 | 64.49 (1.42%) | 64.17 | 63.76 - 65.13 | 0.8129 times | Mon 06 April 2026 | 63.59 (1.1%) | 63.08 | 62.43 - 63.81 | 0.9591 times | Thu 02 April 2026 | 62.90 (3.69%) | 63.82 | 61.80 - 64.50 | 1.121 times | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 1.445 times | Tue 31 March 2026 | 63.18 (-2.56%) | 64.94 | 61.89 - 66.05 | 1.4704 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.06 and 59.35
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.07 (-4.66%) | 60.90 | 56.34 - 61.63 | 0.378 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.1092 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.0663 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1791 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7637 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.207 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.5801 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.5004 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.0195 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1966 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9961 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.31 and 61.1
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.07 (-9.67%) | 61.49 | 56.34 - 65.13 | 0.4691 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2387 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1409 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0456 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7984 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9082 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2853 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0186 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8986 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1966 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8891 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.4 and 75.52
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 54.543333333333 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.07 (34.47%) | 42.37 | 39.72 - 66.84 | 0.4018 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.2359 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.1282 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.0805 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.2588 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.3127 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.582 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatadorResources in short term but the sell signal is initial and weak.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.9 |
| 35 day DMA | 57.95 |
| 50 day DMA | 55.02 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.61 | 60.75 |
| 12 day EMA | 59.96 | 60.49 | 61.07 |
| 20 day EMA | 59.59 | 59.85 | 60.12 |
| 35 day EMA | 57.39 | 57.41 | 57.42 |
| 50 day EMA | 54.51 | 54.41 | 54.29 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.52 | 60.95 |
| 12 day SMA | 61.19 | 61.89 | 62.47 |
| 20 day SMA | 60.9 | 60.87 | 60.86 |
| 35 day SMA | 57.95 | 57.78 | 57.64 |
| 50 day SMA | 55.02 | 54.75 | 54.51 |
| 100 day SMA | 48.89 | 48.73 | 48.55 |
| 150 day SMA | 47.05 | 47 | 46.95 |
| 200 day SMA | 47.63 | 47.59 | 47.55 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
