Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 36.15 and 37
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 37.15 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.7561 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.0363 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.5498 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.1983 times | Thu 16 April 2026 | 34.75 (0.67%) | 34.66 | 34.47 - 34.86 | 1.3892 times | Wed 15 April 2026 | 34.52 (2.77%) | 33.86 | 33.79 - 34.93 | 1.3205 times | Tue 14 April 2026 | 33.59 (1.17%) | 33.28 | 33.08 - 33.83 | 0.8506 times | Mon 13 April 2026 | 33.20 (4.73%) | 31.43 | 31.43 - 33.35 | 1.2033 times | Fri 10 April 2026 | 31.70 (-2.43%) | 32.58 | 31.66 - 32.70 | 0.7801 times | Thu 09 April 2026 | 32.49 (-0.64%) | 32.51 | 32.14 - 32.85 | 0.9158 times | Wed 08 April 2026 | 32.70 (2.44%) | 32.74 | 32.39 - 33.03 | 1.0546 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.94 and 37.2
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.53 (2.87%) | 35.45 | 35.35 - 36.61 | 0.4674 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1897 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.0132 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.777 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1888 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.0131 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1873 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.3088 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0645 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7903 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3435 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.5 and 39.65
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.53 (18.95%) | 30.89 | 30.46 - 36.61 | 0.6144 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0395 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.238 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9049 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9066 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8412 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0295 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1357 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2552 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.035 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0046 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 32.67 and 40.47
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 33.983333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.53 (13.13%) | 32.45 | 28.81 - 36.61 | 0.3683 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.3263 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.592 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5356 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1104 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9038 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1637 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 34.08 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.72 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.28 | 34.96 |
| 12 day EMA | 34.41 | 34.03 | 33.68 |
| 20 day EMA | 33.51 | 33.19 | 32.9 |
| 35 day EMA | 32.66 | 32.43 | 32.22 |
| 50 day EMA | 32.04 | 31.86 | 31.69 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.37 | 34.9 |
| 12 day SMA | 34.08 | 33.72 | 33.34 |
| 20 day SMA | 32.77 | 32.47 | 32.23 |
| 35 day SMA | 31.95 | 31.81 | 31.7 |
| 50 day SMA | 31.72 | 31.62 | 31.52 |
| 100 day SMA | 32.03 | 31.99 | 31.95 |
| 150 day SMA | 32.55 | 32.56 | 32.57 |
| 200 day SMA | 33.33 | 33.31 | 33.29 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
