ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 32.14 and 32.71

Intraday Target 131.7
Intraday Target 232
Intraday Target 332.273333333333
Intraday Target 432.57
Intraday Target 532.84

Daily price and volume Match Group

Date Closing Open Range Volume
Wed 31 December 2025 32.29 (0.4%) 32.13 31.98 - 32.55 0.7906 times
Tue 30 December 2025 32.16 (-0.71%) 32.29 32.07 - 32.49 0.6038 times
Mon 29 December 2025 32.39 (-0.46%) 32.54 32.22 - 32.69 1.1944 times
Fri 26 December 2025 32.54 (-1.06%) 32.81 32.49 - 32.83 0.4889 times
Wed 24 December 2025 32.89 (0.4%) 32.69 32.60 - 32.89 0.3401 times
Tue 23 December 2025 32.76 (-0.03%) 32.67 32.65 - 32.97 0.8185 times
Mon 22 December 2025 32.77 (-0.76%) 33.08 32.55 - 33.72 0.8847 times
Fri 19 December 2025 33.02 (1.26%) 32.54 32.34 - 33.05 2.9084 times
Thu 18 December 2025 32.61 (0.31%) 32.88 32.49 - 32.89 0.7622 times
Wed 17 December 2025 32.51 (0.9%) 32.26 32.25 - 32.76 1.2083 times
Tue 16 December 2025 32.22 (-1.23%) 32.63 32.19 - 32.79 1.0425 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.78 and 32.49

Weekly Target 131.61
Weekly Target 231.95
Weekly Target 332.32
Weekly Target 432.66
Weekly Target 533.03

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Wed 31 December 2025 32.29 (-0.77%) 32.54 31.98 - 32.69 0.6307 times
Fri 26 December 2025 32.54 (-1.45%) 33.08 32.49 - 33.72 0.6169 times
Fri 19 December 2025 33.02 (-0.51%) 33.32 32.19 - 33.43 1.6746 times
Fri 12 December 2025 33.19 (-3.85%) 34.66 33.01 - 34.75 1.0558 times
Fri 05 December 2025 34.52 (3.63%) 32.95 32.83 - 34.66 1.0344 times
Fri 28 November 2025 33.31 (3.22%) 32.44 32.29 - 33.61 0.9494 times
Fri 21 November 2025 32.27 (-0.03%) 32.19 31.20 - 32.43 1.1731 times
Fri 14 November 2025 32.28 (-1.79%) 33.22 32.17 - 33.42 1.0368 times
Fri 07 November 2025 32.87 (1.64%) 32.27 30.88 - 33.72 1.4915 times
Fri 31 October 2025 32.34 (0%) 32.43 32.25 - 32.64 0.3368 times
Fri 31 October 2025 32.34 (-0.86%) 32.83 31.68 - 32.93 1.0935 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.75 and 33.52

Monthly Target 130.24
Monthly Target 231.26
Monthly Target 333.006666666667
Monthly Target 434.03
Monthly Target 535.78

Monthly price and volumes Match Group

Date Closing Open Range Volume
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8153 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.7565 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9258 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.0214 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.1288 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9308 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9034 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3359 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0338 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1483 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3497 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 22.94 and 35.75

Yearly Target 119.82
Yearly Target 226.05
Yearly Target 332.626666666667
Yearly Target 438.86
Yearly Target 545.44

Yearly price and volumes Match Group

Date Closing Open Range Volume
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.2 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.4403 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.3893 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.0047 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.8177 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1481 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.45
12 day DMA 32.57
20 day DMA 33.06
35 day DMA 32.85
50 day DMA 32.79
100 day DMA 34.49
150 day DMA 33.79
200 day DMA 32.72

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.4732.62
12 day EMA32.6432.732.8
20 day EMA32.7732.8232.89
35 day EMA32.832.8332.87
50 day EMA32.7432.7632.78

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.5532.67
12 day SMA32.5732.6432.73
20 day SMA33.0633.1333.21
35 day SMA32.8532.8832.9
50 day SMA32.7932.8132.81
100 day SMA34.4934.5234.56
150 day SMA33.7933.7733.75
200 day SMA32.7232.7232.71

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top