ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 30.52 and 31.58

Intraday Target 129.72
Intraday Target 230.26
Intraday Target 330.783333333333
Intraday Target 431.32
Intraday Target 531.84

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 13 March 2026 30.79 (2.29%) 30.41 30.25 - 31.31 1.1626 times
Thu 12 March 2026 30.10 (-1.63%) 30.24 30.04 - 31.49 0.9248 times
Wed 11 March 2026 30.60 (-1.64%) 30.81 29.96 - 31.13 0.8602 times
Mon 09 March 2026 31.11 (2.1%) 30.42 29.85 - 31.16 1.1508 times
Fri 06 March 2026 30.47 (-2.68%) 30.80 29.90 - 30.85 0.8197 times
Thu 05 March 2026 31.31 (1.66%) 30.61 30.61 - 31.93 1.0621 times
Wed 04 March 2026 30.80 (0%) 30.69 30.33 - 31.16 0.84 times
Tue 03 March 2026 30.80 (-1.57%) 30.16 30.16 - 30.97 1.0552 times
Mon 02 March 2026 31.29 (-0.98%) 30.56 30.56 - 31.66 0.7407 times
Fri 27 February 2026 31.60 (-1.92%) 31.72 30.99 - 31.97 1.3838 times
Thu 26 February 2026 32.22 (2.68%) 31.51 31.46 - 32.24 0.5694 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.32 and 31.96

Weekly Target 129.07
Weekly Target 229.93
Weekly Target 330.71
Weekly Target 431.57
Weekly Target 532.35

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 13 March 2026 30.79 (1.05%) 30.42 29.85 - 31.49 1.0095 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1128 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.9051 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.672 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.2921 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.2877 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.0271 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1066 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.6761 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 0.9111 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 0.9097 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.32 and 32.4

Monthly Target 128.78
Monthly Target 229.78
Monthly Target 330.856666666667
Monthly Target 431.86
Monthly Target 532.94

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 13 March 2026 30.79 (-2.56%) 30.56 29.85 - 31.93 0.5142 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.2559 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.9179 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9197 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8534 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0444 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1521 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2733 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.05 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 1.0191 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.5069 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.51 and 32.1

Yearly Target 126.41
Yearly Target 228.6
Yearly Target 331
Yearly Target 433.19
Yearly Target 535.59

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 13 March 2026 30.79 (-4.65%) 32.45 28.81 - 33.40 0.2612 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3477 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6177 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5604 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1284 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9184 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1663 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.04
20 day DMA 30.93
35 day DMA 31.06
50 day DMA 31.31
100 day DMA 32.06
150 day DMA 33.45
200 day DMA 33.16

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.6130.86
12 day EMA30.8530.8631
20 day EMA30.9730.9931.08
35 day EMA31.1831.231.26
50 day EMA31.3631.3831.43

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.7230.86
12 day SMA31.0431.0831.15
20 day SMA30.9330.8930.95
35 day SMA31.0631.0831.1
50 day SMA31.3131.3431.39
100 day SMA32.0632.0832.1
150 day SMA33.4533.4933.53
200 day SMA33.1633.1533.15

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top