Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 38.42 and 39.57
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.32 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.47 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 0.9857 times | Thu 16 July 2026 | 40.29 (0.42%) | 40.40 | 40.17 - 41.03 | 1.0303 times | Wed 15 July 2026 | 40.12 (4.64%) | 38.56 | 38.51 - 40.17 | 1.0162 times | Tue 14 July 2026 | 38.34 (-0.52%) | 38.20 | 37.56 - 38.42 | 1.3077 times | Mon 13 July 2026 | 38.54 (-0.82%) | 39.03 | 38.43 - 39.24 | 0.8161 times | Fri 10 July 2026 | 38.86 (-1.14%) | 39.50 | 38.69 - 39.77 | 0.515 times | Thu 09 July 2026 | 39.31 (2.48%) | 37.71 | 37.62 - 39.71 | 1.116 times | Wed 08 July 2026 | 38.36 (-2.09%) | 39.18 | 37.71 - 39.89 | 0.7172 times | Tue 07 July 2026 | 39.18 (4.01%) | 37.18 | 36.94 - 39.79 | 1.2457 times | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 1.25 times | Thu 02 July 2026 | 37.90 (-0.92%) | 38.09 | 37.76 - 38.71 | 1.3692 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.36 and 41.83
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8245 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.7746 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1304 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.5132 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1831 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9752 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.993 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7207 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.019 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8664 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.8938 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.05 and 42.14
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.15 (2.89%) | 38.07 | 36.94 - 41.03 | 0.4176 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0879 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9774 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9147 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1775 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3232 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0249 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0269 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9528 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0971 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2864 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 33.98 and 46.2
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 36.33 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.15 (21.24%) | 32.45 | 28.81 - 41.03 | 0.5857 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2855 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5524 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4786 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0589 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8771 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1617 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.48 | 39.07 |
| 12 day EMA | 38.75 | 38.68 | 38.39 |
| 20 day EMA | 38.13 | 38.02 | 37.78 |
| 35 day EMA | 37.51 | 37.41 | 37.24 |
| 50 day EMA | 36.87 | 36.78 | 36.64 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.23 | 39.03 |
| 12 day SMA | 38.83 | 38.74 | 38.61 |
| 20 day SMA | 37.81 | 37.62 | 37.43 |
| 35 day SMA | 36.71 | 36.62 | 36.5 |
| 50 day SMA | 36.49 | 36.46 | 36.42 |
| 100 day SMA | 34.67 | 34.59 | 34.49 |
| 150 day SMA | 33.75 | 33.72 | 33.68 |
| 200 day SMA | 33.59 | 33.57 | 33.56 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
