Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 44.04 and 45.68
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.34 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.98 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.8356 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8804 times | Thu 15 October 2026 | 44.10 (4.01%) | 42.40 | 42.40 - 44.16 | 0.9589 times | Wed 14 October 2026 | 42.40 (0.09%) | 42.42 | 42.23 - 42.91 | 0.7972 times | Tue 13 October 2026 | 42.36 (2.02%) | 41.79 | 41.13 - 42.63 | 1.4477 times | Mon 12 October 2026 | 41.52 (1.05%) | 41.33 | 41.09 - 42.84 | 1.2362 times | Fri 09 October 2026 | 41.09 (-0.99%) | 41.60 | 41.08 - 41.94 | 0.7638 times | Thu 08 October 2026 | 41.50 (1.57%) | 40.97 | 40.94 - 41.63 | 1.1522 times | Wed 07 October 2026 | 40.86 (0.59%) | 40.62 | 40.36 - 41.10 | 0.8916 times | Tue 06 October 2026 | 40.62 (0.72%) | 40.34 | 40.00 - 40.81 | 1.0365 times | Mon 05 October 2026 | 40.33 (0.02%) | 40.06 | 40.06 - 40.93 | 1.2555 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 44.04 and 45.68
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.1647 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 1.0486 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 1.005 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9949 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2688 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.4489 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8335 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.12 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0932 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0224 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9619 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 42.27 and 47.44
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.76 (11.48%) | 40.51 | 39.78 - 44.95 | 0.5523 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0787 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0223 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7393 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1049 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9927 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.929 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1959 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3439 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0409 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.043 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 36.79 and 52.93
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 39.506666666667 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.76 (38.62%) | 32.45 | 28.81 - 44.95 | 0.8046 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2417 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.4995 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4281 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0228 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.8472 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1562 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 42.71 | 42.59 |
| 12 day EMA | 42.42 | 41.99 | 41.81 |
| 20 day EMA | 41.98 | 41.69 | 41.56 |
| 35 day EMA | 41.35 | 41.15 | 41.04 |
| 50 day EMA | 41.14 | 40.99 | 40.91 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 42.67 | 42.29 |
| 12 day SMA | 41.9 | 41.52 | 41.28 |
| 20 day SMA | 41.31 | 41.23 | 41.25 |
| 35 day SMA | 41.82 | 41.73 | 41.68 |
| 50 day SMA | 41.09 | 40.94 | 40.81 |
| 100 day SMA | 39.2 | 39.12 | 39.05 |
| 150 day SMA | 37.58 | 37.48 | 37.4 |
| 200 day SMA | 36.02 | 35.96 | 35.91 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
