ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 29.35 and 30.8

Intraday Target 129.09
Intraday Target 229.6
Intraday Target 330.543333333333
Intraday Target 431.05
Intraday Target 531.99

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 12 March 2026 30.10 (-1.63%) 30.24 30.04 - 31.49 0.9831 times
Wed 11 March 2026 30.60 (-1.64%) 30.81 29.96 - 31.13 0.9145 times
Mon 09 March 2026 31.11 (2.1%) 30.42 29.85 - 31.16 1.2234 times
Fri 06 March 2026 30.47 (-2.68%) 30.80 29.90 - 30.85 0.8714 times
Thu 05 March 2026 31.31 (1.66%) 30.61 30.61 - 31.93 1.1291 times
Wed 04 March 2026 30.80 (0%) 30.69 30.33 - 31.16 0.893 times
Tue 03 March 2026 30.80 (-1.57%) 30.16 30.16 - 30.97 1.1218 times
Mon 02 March 2026 31.29 (-0.98%) 30.56 30.56 - 31.66 0.7874 times
Fri 27 February 2026 31.60 (-1.92%) 31.72 30.99 - 31.97 1.4711 times
Thu 26 February 2026 32.22 (2.68%) 31.51 31.46 - 32.24 0.6053 times
Wed 25 February 2026 31.38 (0.29%) 31.34 30.63 - 31.39 0.5703 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.16 and 30.8

Weekly Target 128.84
Weekly Target 229.47
Weekly Target 330.48
Weekly Target 431.11
Weekly Target 532.12

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 12 March 2026 30.10 (-1.21%) 30.42 29.85 - 31.49 0.7444 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.1456 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.9318 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.6918 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.3007 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.3257 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 2.0868 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.1392 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.6961 times
Fri 16 January 2026 31.34 (-2.73%) 32.02 31.19 - 32.24 0.9379 times
Fri 09 January 2026 32.22 (1.51%) 31.88 31.87 - 33.03 0.9366 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 28.94 and 31.02

Monthly Target 128.55
Monthly Target 229.32
Monthly Target 330.626666666667
Monthly Target 431.4
Monthly Target 532.71

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 12 March 2026 30.10 (-4.75%) 30.56 29.85 - 31.93 0.4479 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.2647 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.9243 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.9262 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8593 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0516 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1602 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2822 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.0573 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 1.0262 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.5174 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 27.16 and 31.75

Yearly Target 126.18
Yearly Target 228.14
Yearly Target 330.77
Yearly Target 432.73
Yearly Target 535.36

Yearly price and volumes Match Group

Date Closing Open Range Volume
Thu 12 March 2026 30.10 (-6.78%) 32.45 28.81 - 33.40 0.2547 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.349 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.6193 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5619 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.1295 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.9192 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1665 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.08
20 day DMA 30.89
35 day DMA 31.08
50 day DMA 31.34
100 day DMA 32.08
150 day DMA 33.49
200 day DMA 33.15

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.8630.99
12 day EMA30.863131.07
20 day EMA30.9931.0831.13
35 day EMA31.231.2631.3
50 day EMA31.431.4531.48

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.8630.9
12 day SMA31.0831.1531.25
20 day SMA30.8930.9531.05
35 day SMA31.0831.131.11
50 day SMA31.3431.3931.43
100 day SMA32.0832.132.12
150 day SMA33.4933.5333.58
200 day SMA33.1533.1533.14

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top