ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong intraday Stock price targets for MatchGroup are 33.73 and 34.83

Intraday Target 133.5
Intraday Target 233.96
Intraday Target 334.6
Intraday Target 435.06
Intraday Target 535.7

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 05 June 2026 34.42 (-0.98%) 34.77 34.14 - 35.24 0.8467 times
Thu 04 June 2026 34.76 (1.28%) 34.56 34.47 - 35.27 1.0151 times
Wed 03 June 2026 34.32 (-2.83%) 34.91 34.10 - 35.25 1.1147 times
Tue 02 June 2026 35.32 (-3.92%) 36.25 35.29 - 36.37 1.1062 times
Mon 01 June 2026 36.76 (1.74%) 36.28 35.87 - 36.91 1.1489 times
Fri 29 May 2026 36.13 (-0.63%) 36.36 35.83 - 36.54 1.2105 times
Thu 28 May 2026 36.36 (0.72%) 36.10 35.81 - 36.37 0.806 times
Wed 27 May 2026 36.10 (0.42%) 35.99 35.99 - 36.80 0.7813 times
Tue 26 May 2026 35.95 (0.42%) 35.67 35.36 - 35.98 0.9994 times
Fri 22 May 2026 35.80 (0.39%) 35.61 35.54 - 35.97 0.9713 times
Thu 21 May 2026 35.66 (-0.92%) 35.61 35.17 - 35.99 1.1305 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.86 and 35.67

Weekly Target 132.33
Weekly Target 233.38
Weekly Target 335.143333333333
Weekly Target 436.19
Weekly Target 537.95

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 05 June 2026 34.42 (-4.73%) 36.28 34.10 - 36.91 0.9227 times
Fri 29 May 2026 36.13 (0.92%) 35.67 35.36 - 36.80 0.6697 times
Fri 22 May 2026 35.80 (1.13%) 35.40 34.83 - 36.28 0.9468 times
Fri 15 May 2026 35.40 (-4.22%) 36.88 35.10 - 37.00 0.805 times
Fri 08 May 2026 36.96 (-4.42%) 38.52 35.71 - 38.81 1.7598 times
Fri 01 May 2026 38.67 (5.2%) 36.75 36.67 - 38.94 0.9651 times
Fri 24 April 2026 36.76 (3.52%) 35.45 35.02 - 36.80 0.8033 times
Fri 17 April 2026 35.51 (12.02%) 31.43 31.43 - 35.94 1.2487 times
Fri 10 April 2026 31.70 (0.83%) 31.28 31.24 - 33.03 1.0634 times
Thu 02 April 2026 31.44 (5.72%) 30.06 29.79 - 31.68 0.8155 times
Fri 27 March 2026 29.74 (-4.34%) 31.55 29.70 - 31.88 1.2477 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 32.86 and 35.67

Monthly Target 132.33
Monthly Target 233.38
Monthly Target 335.143333333333
Monthly Target 436.19
Monthly Target 537.95

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 05 June 2026 34.42 (-4.73%) 36.28 34.10 - 36.91 0.2025 times
Fri 29 May 2026 36.13 (-3.45%) 37.70 34.83 - 38.94 0.979 times
Thu 30 April 2026 37.42 (21.85%) 30.89 30.46 - 37.84 0.9163 times
Tue 31 March 2026 30.71 (-2.82%) 30.56 29.70 - 31.93 1.1795 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.3255 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 1.0266 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 1.0287 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.9544 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 1.0989 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.2886 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.3645 times

 monthly chart MatchGroup

Yearly price and charts MatchGroup

Strong yearly Stock price targets for MatchGroup MTCH are 31.62 and 41.75

Yearly Target 123.93
Yearly Target 229.17
Yearly Target 334.056666666667
Yearly Target 439.3
Yearly Target 544.19

Yearly price and volumes Match Group

Date Closing Open Range Volume
Fri 05 June 2026 34.42 (6.6%) 32.45 28.81 - 38.94 0.4831 times
Wed 31 December 2025 32.29 (-1.28%) 32.97 26.39 - 39.20 1.3061 times
Tue 31 December 2024 32.71 (-10.38%) 35.98 27.66 - 42.43 1.5773 times
Fri 29 December 2023 36.50 (-12.03%) 42.35 27.85 - 54.60 1.5022 times
Fri 30 December 2022 41.49 (-68.63%) 132.90 38.64 - 136.99 1.0759 times
Fri 31 December 2021 132.25 (-12.53%) 153.31 118.51 - 182.00 0.8911 times
Thu 31 December 2020 151.19 (0%) 113.94 107.05 - 159.53 0.1643 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 35.12
12 day DMA 35.63
20 day DMA 35.71
35 day DMA 36.21
50 day DMA 34.97
100 day DMA 33.05
150 day DMA 32.95
200 day DMA 33.66

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.2135.43
12 day EMA35.4335.6135.76
20 day EMA35.5735.6935.79
35 day EMA35.0835.1235.14
50 day EMA34.6434.6534.65

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.4635.78
12 day SMA35.6335.7135.8
20 day SMA35.7135.7835.94
35 day SMA36.2136.2236.21
50 day SMA34.9734.8834.8
100 day SMA33.0533.0333.01
150 day SMA32.9532.9432.93
200 day SMA33.6633.6833.7

Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top