Munafa Stock Market Course + Intraday & FNO calls 
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 35.98 and 38.42
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.1164 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.3823 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.0708 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.8338 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.8307 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.7653 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.8891 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.7115 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.7262 times | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.6739 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.6562 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.74 and 38.66
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.3673 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.069 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.8811 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.8972 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6512 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9207 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.7828 times | Fri 08 May 2026 | 36.96 (-4.42%) | 38.52 | 35.71 - 38.81 | 1.7112 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9385 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7811 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.2142 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.48 and 38.92
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (2.88%) | 36.28 | 33.79 - 37.23 | 0.8851 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9108 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8525 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0973 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2331 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9551 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.957 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8879 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0224 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1988 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2695 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 32.99 and 43.12
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (15.11%) | 32.45 | 28.81 - 38.94 | 0.5424 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.2942 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.5629 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.4886 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.0661 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.883 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1628 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.92 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.21 | 35.35 |
| 12 day EMA | 35.56 | 35.27 | 35.33 |
| 20 day EMA | 35.49 | 35.31 | 35.35 |
| 35 day EMA | 35.53 | 35.43 | 35.46 |
| 50 day EMA | 35.66 | 35.6 | 35.63 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.26 | 35.33 |
| 12 day SMA | 35.42 | 35.22 | 35.15 |
| 20 day SMA | 35.28 | 35.24 | 35.3 |
| 35 day SMA | 35.54 | 35.56 | 35.64 |
| 50 day SMA | 35.92 | 35.87 | 35.84 |
| 100 day SMA | 33.57 | 33.51 | 33.48 |
| 150 day SMA | 33.2 | 33.17 | 33.15 |
| 200 day SMA | 33.52 | 33.52 | 33.53 |
Videos related to: MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
