MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets MTCH
- MTCH Experts view
- Tomorrow's Movement MTCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatchGroup
Strong intraday Stock price targets for MatchGroup are 29.35 and 30.8
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.543333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.99 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-1.63%) | 30.24 | 30.04 - 31.49 | 0.9831 times | Wed 11 March 2026 | 30.60 (-1.64%) | 30.81 | 29.96 - 31.13 | 0.9145 times | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.2234 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.8714 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.1291 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.893 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.1218 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.7874 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.4711 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6053 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.5703 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.16 and 30.8
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-1.21%) | 30.42 | 29.85 - 31.49 | 0.7444 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1456 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9318 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6918 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3007 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3257 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0868 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1392 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6961 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9379 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9366 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.94 and 31.02
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-4.75%) | 30.56 | 29.85 - 31.93 | 0.4479 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2647 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9243 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9262 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8593 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0516 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1602 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2822 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0573 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0262 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5174 times |
Yearly price and charts MatchGroup
Strong yearly Stock price targets for MatchGroup MTCH are 27.16 and 31.75
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 30.77 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-6.78%) | 32.45 | 28.81 - 33.40 | 0.2547 times | Wed 31 December 2025 | 32.29 (-1.28%) | 32.97 | 26.39 - 39.20 | 1.349 times | Tue 31 December 2024 | 32.71 (-10.38%) | 35.98 | 27.66 - 42.43 | 1.6193 times | Fri 29 December 2023 | 36.50 (-12.03%) | 42.35 | 27.85 - 54.60 | 1.5619 times | Fri 30 December 2022 | 41.49 (-68.63%) | 132.90 | 38.64 - 136.99 | 1.1295 times | Fri 31 December 2021 | 132.25 (-12.53%) | 153.31 | 118.51 - 182.00 | 0.9192 times | Thu 31 December 2020 | 151.19 (0%) | 113.94 | 107.05 - 159.53 | 0.1665 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.86 | 30.99 |
| 12 day EMA | 30.86 | 31 | 31.07 |
| 20 day EMA | 30.99 | 31.08 | 31.13 |
| 35 day EMA | 31.2 | 31.26 | 31.3 |
| 50 day EMA | 31.4 | 31.45 | 31.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.86 | 30.9 |
| 12 day SMA | 31.08 | 31.15 | 31.25 |
| 20 day SMA | 30.89 | 30.95 | 31.05 |
| 35 day SMA | 31.08 | 31.1 | 31.11 |
| 50 day SMA | 31.34 | 31.39 | 31.43 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 33.49 | 33.53 | 33.58 |
| 200 day SMA | 33.15 | 33.15 | 33.14 |


