MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MSCI
- MSCI Experts view
- Tomorrow's Movement MSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciInc
Strong intraday Stock price targets for MsciInc are 539.56 and 552.54
| Intraday Target 1 | 529.38 |
| Intraday Target 2 | 536.75 |
| Intraday Target 3 | 542.36333333333 |
| Intraday Target 4 | 549.73 |
| Intraday Target 5 | 555.34 |
Daily price and volume Msci Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 544.11 (0.55%) | 539.63 | 535.00 - 547.98 | 0.6444 times | Thu 19 February 2026 | 541.12 (-0.76%) | 541.97 | 536.35 - 550.00 | 0.6223 times | Wed 18 February 2026 | 545.25 (4.59%) | 534.17 | 530.35 - 545.89 | 0.8529 times | Tue 17 February 2026 | 521.33 (-0.9%) | 529.13 | 512.75 - 535.35 | 0.8456 times | Fri 13 February 2026 | 526.06 (0%) | 524.32 | 520.19 - 534.04 | 1.0514 times | Fri 13 February 2026 | 526.06 (0.74%) | 524.32 | 520.19 - 534.04 | 1.0514 times | Thu 12 February 2026 | 522.22 (2.03%) | 513.14 | 501.08 - 527.25 | 1.2728 times | Wed 11 February 2026 | 511.84 (-0.74%) | 517.80 | 502.31 - 520.33 | 1.3126 times | Tue 10 February 2026 | 515.66 (-7.82%) | 546.01 | 513.03 - 558.69 | 1.3451 times | Mon 09 February 2026 | 559.39 (0.29%) | 557.00 | 550.34 - 568.48 | 1.0014 times | Fri 06 February 2026 | 557.78 (-1.43%) | 569.17 | 550.00 - 575.19 | 1.0247 times |
Weekly price and charts MsciInc
Strong weekly Stock price targets for MsciInc MSCI are 528.43 and 565.68
| Weekly Target 1 | 498.37 |
| Weekly Target 2 | 521.24 |
| Weekly Target 3 | 535.62 |
| Weekly Target 4 | 558.49 |
| Weekly Target 5 | 572.87 |
Weekly price and volumes for Msci Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 544.11 (3.43%) | 529.13 | 512.75 - 550.00 | 1.1335 times | Fri 13 February 2026 | 526.06 (0%) | 524.32 | 520.19 - 534.04 | 0.4019 times | Fri 13 February 2026 | 526.06 (-5.69%) | 557.00 | 501.08 - 568.48 | 2.2873 times | Fri 06 February 2026 | 557.78 (-8.44%) | 608.45 | 550.00 - 626.28 | 2.0661 times | Fri 30 January 2026 | 609.22 (3.3%) | 590.37 | 575.79 - 621.38 | 1.3055 times | Fri 23 January 2026 | 589.76 (-2.13%) | 594.44 | 579.95 - 597.61 | 0.7268 times | Fri 16 January 2026 | 602.58 (3.69%) | 578.26 | 575.23 - 605.62 | 0.6951 times | Fri 09 January 2026 | 581.16 (2.81%) | 558.26 | 557.00 - 593.64 | 0.8226 times | Fri 02 January 2026 | 565.25 (-3.5%) | 587.03 | 562.29 - 587.88 | 0.4302 times | Mon 29 December 2025 | 585.76 (0.1%) | 587.03 | 582.06 - 587.88 | 0.1309 times | Fri 26 December 2025 | 585.19 (2.98%) | 567.10 | 567.10 - 585.99 | 0.4896 times |
Monthly price and charts MsciInc
Strong monthly Stock price targets for MsciInc MSCI are 460 and 585.2
| Monthly Target 1 | 431.96 |
| Monthly Target 2 | 488.03 |
| Monthly Target 3 | 557.15666666667 |
| Monthly Target 4 | 613.23 |
| Monthly Target 5 | 682.36 |
Monthly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 544.11 (-10.69%) | 608.45 | 501.08 - 626.28 | 1.1341 times | Fri 30 January 2026 | 609.22 (6.19%) | 571.57 | 557.00 - 621.38 | 0.7159 times | Wed 31 December 2025 | 573.73 (1.78%) | 559.81 | 530.41 - 587.88 | 1.1179 times | Fri 28 November 2025 | 563.72 (-4.22%) | 583.35 | 550.01 - 591.00 | 0.8019 times | Fri 31 October 2025 | 588.55 (3.73%) | 567.01 | 525.31 - 594.38 | 0.9638 times | Tue 30 September 2025 | 567.41 (-0.05%) | 560.66 | 548.00 - 585.84 | 1.2717 times | Fri 29 August 2025 | 567.72 (1.13%) | 559.14 | 541.50 - 580.23 | 0.9807 times | Thu 31 July 2025 | 561.36 (-2.67%) | 574.40 | 525.00 - 593.27 | 1.4979 times | Mon 30 June 2025 | 576.74 (2.26%) | 557.65 | 539.65 - 579.07 | 0.7671 times | Fri 30 May 2025 | 564.02 (3.47%) | 543.00 | 539.67 - 576.77 | 0.7491 times | Wed 30 April 2025 | 545.11 (-3.61%) | 564.18 | 486.74 - 576.72 | 1.0077 times |
Yearly price and charts MsciInc
Strong yearly Stock price targets for MsciInc MSCI are 460 and 585.2
| Yearly Target 1 | 431.96 |
| Yearly Target 2 | 488.03 |
| Yearly Target 3 | 557.15666666667 |
| Yearly Target 4 | 613.23 |
| Yearly Target 5 | 682.36 |
Yearly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 544.11 (-5.16%) | 571.57 | 501.08 - 626.28 | 0.2473 times | Wed 31 December 2025 | 573.73 (-4.38%) | 601.50 | 486.74 - 634.99 | 1.5778 times | Tue 31 December 2024 | 600.01 (6.07%) | 560.04 | 439.95 - 642.45 | 1.3986 times | Fri 29 December 2023 | 565.65 (21.6%) | 469.57 | 451.55 - 573.32 | 1.1541 times | Fri 30 December 2022 | 465.17 (-24.08%) | 614.33 | 376.41 - 617.13 | 1.3833 times | Fri 31 December 2021 | 612.69 (37.21%) | 450.76 | 380.00 - 679.85 | 0.9666 times | Thu 31 December 2020 | 446.53 (0%) | 355.49 | 336.03 - 446.90 | 0.2722 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsciInc
Tomorrow's movement Prediction of Msci Inc MSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Inc MSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msci Inc MSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.98
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 36 points
Upper Bollinger band is at 632 and lower is at 492, while middle bands are at 527 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciInc (MSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MsciInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.98 and MsciInc MSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciInc MSCI stock. Volume based technical analysis of MsciInc MSCI stock is negative.
MsciInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Inc MSCI
DMA (daily moving average) of Msci Inc MSCI
| DMA period | DMA value |
| 5 day DMA | 535.57 |
| 12 day DMA | 536.39 |
| 20 day DMA | 561.11 |
| 35 day DMA | 571.89 |
| 50 day DMA | 570.43 |
| 100 day DMA | 565.51 |
| 150 day DMA | 564.5 |
| 200 day DMA | 564.31 |
EMA (exponential moving average) of Msci Inc MSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.4 | 535.55 | 532.76 |
| 12 day EMA | 543.33 | 543.19 | 543.57 |
| 20 day EMA | 551.94 | 552.76 | 553.98 |
| 35 day EMA | 558.48 | 559.33 | 560.4 |
| 50 day EMA | 564.54 | 565.37 | 566.36 |
SMA (simple moving average) of Msci Inc MSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.57 | 531.96 | 528.18 |
| 12 day SMA | 536.39 | 538.64 | 542 |
| 20 day SMA | 561.11 | 563.39 | 565.9 |
| 35 day SMA | 571.89 | 572.73 | 574.01 |
| 50 day SMA | 570.43 | 570.29 | 570.21 |
| 100 day SMA | 565.51 | 565.75 | 565.93 |
| 150 day SMA | 564.5 | 564.64 | 564.9 |
| 200 day SMA | 564.31 | 564.26 | 564.23 |


