ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSCI Historical charts - MSCI Inc

Historical charts for Stock MSCI - Share MSCI Inc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 601.65
  • 12Day Average: 596.43
  • 20Day Average: 590.1
  • 50Day Average: 571.96
  • 100Day Average: 568.36
  • 150Day Average: 567.16

MSCI Indicators & signals

Indicator MACD (12,26,9)

596.81, 588.04, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 25.25, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 609.22 602.95 to 612.97 0.16% 1.12 times
29 Thu Jan 2026 608.24 601.32 to 618.00 -1.08% 1.57 times
28 Wed Jan 2026 614.87 575.79 to 621.38 5.69% 1.95 times
27 Tue Jan 2026 581.75 577.74 to 595.44 -2.09% 1.08 times
26 Mon Jan 2026 594.16 589.39 to 598.24 0.75% 0.55 times
23 Fri Jan 2026 589.76 584.25 to 591.45 -0.25% 0.73 times
22 Thu Jan 2026 591.25 586.58 to 597.61 0.39% 0.74 times
21 Wed Jan 2026 588.97 585.77 to 595.65 0.81% 0.8 times
20 Tue Jan 2026 584.22 579.95 to 597.00 -3.05% 1.23 times
16 Fri Jan 2026 602.58 594.13 to 605.62 0.88% 1 times
15 Thu Jan 2026 597.32 591.35 to 599.18 0.43% 0.35 times
14 Wed Jan 2026 594.79 583.02 to 595.98 1.25% 0.72 times

Technical analysis forecast of MSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI MSCI at this time. Stock is rising and might rise more.

It appears as if MSCI MSCI gave a large move recently.

Stock of MSCI (MSCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSCI stays above 603.1, but if it comes below 603.1, then a intra day sell could be more profitable.
If you take a sell trade below 603.1, then use 603.1 as stoploss and 591.38 as target. However if you take a buy trade in MSCI, then use 603.1 as stoploss and 617.2 as target.

Tomorrow's movement Prediction of MSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.69

Tomorrow's movement Prediction of MSCI is strongly bullish. It has broken a strong resistance of 599 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSCI Historical charts - Share MSCI Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSCI Historical charts - Share MSCI Inc

 

Back to top