ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSCI Historical charts - MSCI Inc

Historical charts for Stock MSCI - Share MSCI Inc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 581.15
  • 12Day Average: 580.37
  • 20Day Average: 571.91
  • 50Day Average: 566.86
  • 100Day Average: 564.55
  • 150Day Average: 563.76

MSCI Indicators & signals

Indicator MACD (12,26,9)

577.18, 571.12, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 21.55, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 581.16 578.25 to 585.27 -0.03% 0.67 times
08 Thu Jan 2026 581.33 576.67 to 588.55 0.46% 1.18 times
07 Wed Jan 2026 578.69 578.15 to 593.64 -1.41% 1.25 times
06 Tue Jan 2026 586.96 571.99 to 588.41 1.62% 0.97 times
05 Mon Jan 2026 577.60 557.00 to 584.20 2.18% 1.84 times
02 Fri Jan 2026 565.25 562.29 to 574.78 -1.48% 1.2 times
31 Wed Dec 2025 573.73 573.38 to 582.91 -2.05% 0.95 times
29 Mon Dec 2025 585.76 582.06 to 587.88 0% 0.94 times
29 Mon Dec 2025 585.76 582.06 to 587.88 0.1% 0.94 times
26 Fri Dec 2025 585.19 580.68 to 585.99 0.59% 0.31 times
24 Wed Dec 2025 581.75 579.15 to 585.00 0.08% 0.42 times
23 Tue Dec 2025 581.30 573.32 to 581.79 0.81% 1.25 times

Technical analysis forecast of MSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI MSCI at this time. Stock is rising and might rise more.

It appears as if MSCI MSCI gave a large move recently.

Stock of MSCI (MSCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.9 as stoploss in an intra day sell trade for a target of 573.21. However, stock will show a bullish move above 585.9.

Tomorrow's movement Prediction of MSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSCI Historical charts - Share MSCI Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSCI Historical charts - Share MSCI Inc

 

Back to top