Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell
Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell Analysis of MSCI Inc MSCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 609.22 | 605.54 | 612.97 | 602.95 |
| 29 Thu Jan | 608.24 | 616.26 | 618.00 | 601.32 |
| 28 Wed Jan | 614.87 | 578.45 | 621.38 | 575.79 |
| 27 Tue Jan | 581.75 | 592.53 | 595.44 | 577.74 |
| 26 Mon Jan | 594.16 | 590.37 | 598.24 | 589.39 |
Stock of MSCI Inc closed at 609.22 and it opened at 605.54
It moved inside a range of 602.95 and 612.97
52 week High is 621.38 and 52 week Low is 486.74
Financial Year High is 621.38 and Low is 486.74
This year High is 621.38 and Low is 557.00
MSCI Inc MSCI Daily Analysis to buy or sell
As per my analysis of MSCI Inc MSCI, 12 day returns for MSCI Inc MSCI have been positive, with total returns of 14.43, which is 2.43% with investment starting at 594.79.
An investment of 100,000 bucks in MSCI Inc would have become 102430 bucks today.
MSCI Inc MSCI moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MSCI Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI Inc MSCI at this time.
It appears as if MSCI Inc MSCI gave a large move recently.
Stock of MSCI Inc (MSCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MSCI Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSCI Inc stays above 601.8, but if it comes below 601.8, then a intra day sell could be more profitable.
If you take a sell trade below 601.8, then use 601.8 as stoploss and 590.1 as target. However if you take a buy trade in MSCI Inc, then use 601.8 as stoploss and 615.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI Inc MSCI
Candle stick analysis of MSCI Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 1.7 HC: 0.6 LC: 1 OC: 1.2
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.3
MSCI Inc is moving towards a low expiry
MSCI Inc is forming a DOJI candle
Candle stick analysis of MSCI Inc as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 7.9 HC: 1.1 LC: 6.8 OC: 7.4
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.5
MSCI Inc is moving towards a low expiry
MSCI Inc is forming a DOJI candle
Candle stick analysis of MSCI Inc as on 26 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.3
MSCI Inc is moving towards a high expiry
MSCI Inc MSCI Weekly Analysis to buy or sell
As per my analysis of MSCI Inc MSCI, 12 week returns for MSCI Inc MSCI have been positive, with total returns of 47.23, which is 8.4% with investment starting at 561.99.
An investment of 100,000 bucks in MSCI Inc would have become 108400 bucks today.
MSCI Inc MSCI moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of MSCI Inc MSCI
Candle stick analysis of MSCI Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 7.9 HC: 2 LC: 5.8 OC: 5.3
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0.5
MSCI Inc is moving towards a high expiry
MSCI Inc is forming a DOJI candle
Candle stick analysis of MSCI Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 4.7
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 6.3
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 4.6 HC: 4 LC: 0.5 OC: 0.1
MSCI Inc is moving towards a low expiry
MSCI Inc is forming a DOJI candle
MSCI Inc MSCI Monthly Analysis to buy or sell
As per my analysis of MSCI Inc MSCI, 12 month returns for MSCI Inc MSCI have been positive, with total returns of 18.71, which is 3.17% with investment starting at 590.51.
An investment of 100,000 bucks in MSCI Inc would have become 103170 bucks today.
MSCI Inc MSCI moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of MSCI Inc MSCI
Candle stick analysis of MSCI Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 11.6 HC: 2 LC: 9.4 OC: 5.9
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 10.8 HC: 0.4 LC: 10.4 OC: 5
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 7.5 HC: 4.8 LC: 2.5 OC: 1.3
MSCI Inc is moving towards a low expiry
Candle stick analysis of MSCI Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 13.2 HC: 1 LC: 12 OC: 4.9
MSCI Inc is moving towards a high expiry
Candle stick analysis of MSCI Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI Inc are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 4.5
MSCI Inc is moving towards a low expiry
Videos related to: Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
