ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell Analysis of MSCI Inc MSCI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Thu Feb 541.12 541.97 550.00 536.35
18 Wed Feb 545.25 534.17 545.89 530.35
17 Tue Feb 521.33 529.13 535.35 512.75
13 Fri Feb 526.06 524.32 534.04 520.19
13 Fri Feb 526.06 524.32 534.04 520.19

Stock of MSCI Inc closed at 541.12 and it opened at 541.97
It moved inside a range of 536.35 and 550.00

52 week High is 626.28 and 52 week Low is 486.74
Financial Year High is 626.28 and Low is 486.74
This year High is 626.28 and Low is 501.08

MSCI Inc MSCI Daily Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 day returns for MSCI Inc MSCI have been negative, with total returns of -29.9, which is -5.24% with investment starting at 571.02.
An investment of 100,000 bucks in MSCI Inc would have become 94760 bucks today.

MSCI Inc MSCI moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.

MSCI Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSCI Inc MSCI at this time.

It appears as if MSCI Inc MSCI gave a large move recently.

Stock of MSCI Inc (MSCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MSCI Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.1 as stoploss in an intra day buy trade for a target of 563.39. However, stock will show a bearish move below 528.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.5

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.2

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 1.2

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.9

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.9

MSCI Inc is moving towards a low expiry

MSCI Inc MSCI Weekly Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 week returns for MSCI Inc MSCI have been negative, with total returns of -27.16, which is -4.78% with investment starting at 568.28.
An investment of 100,000 bucks in MSCI Inc would have become 95220 bucks today.

MSCI Inc MSCI moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.

Weekly Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.3 HC: 1.6 LC: 5.5 OC: 3.9

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.9

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 13.5 HC: 8.1 LC: 5 OC: 2.1

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 13.9 HC: 12.3 LC: 1.4 OC: 2.9

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.9 HC: 2 LC: 5.8 OC: 5.3

MSCI Inc is moving towards a high expiry

MSCI Inc MSCI Monthly Analysis to buy or sell

As per my analysis of MSCI Inc MSCI, 12 month returns for MSCI Inc MSCI have been negative, with total returns of -17.35, which is -3.11% with investment starting at 558.47.
An investment of 100,000 bucks in MSCI Inc would have become 96890 bucks today.

MSCI Inc MSCI moves in a range of 26.3 points on a month to month basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish month, and a total of 26.3 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.

Monthly Candle Stick analysis of MSCI Inc MSCI

Candle stick analysis of MSCI Inc as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 25 HC: 15.7 LC: 8 OC: 2.9

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 11.6 HC: 2 LC: 9.4 OC: 5.9

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 10.8 HC: 0.4 LC: 10.4 OC: 5

MSCI Inc is moving towards a high expiry

Candle stick analysis of MSCI Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 7.5 HC: 4.8 LC: 2.5 OC: 1.3

MSCI Inc is moving towards a low expiry

Candle stick analysis of MSCI Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI Inc are:
HL: 13.2 HC: 1 LC: 12 OC: 4.9

MSCI Inc is moving towards a high expiry

Videos related to: Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MSCI Inc MSCI technical analysis buy or sell

 

Back to top