MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets MOH
- MOH Experts view
- Tomorrow's Movement MOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolinaHealthcare
Strong intraday Stock price targets for MolinaHealthcare are 146.54 and 155.56
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 148.05333333333 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 157.07 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.00 (1.86%) | 145.93 | 142.07 - 151.09 | 0.9559 times | Thu 19 February 2026 | 148.24 (3.95%) | 144.60 | 140.92 - 148.56 | 0.8602 times | Wed 18 February 2026 | 142.61 (5.11%) | 135.45 | 134.09 - 143.11 | 0.9651 times | Tue 17 February 2026 | 135.68 (0.24%) | 135.07 | 133.15 - 137.42 | 0.728 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.7285 times | Fri 13 February 2026 | 135.35 (6.82%) | 128.38 | 128.38 - 135.38 | 0.7285 times | Thu 12 February 2026 | 126.71 (3.31%) | 123.00 | 122.90 - 128.78 | 0.8759 times | Wed 11 February 2026 | 122.65 (-2.17%) | 124.94 | 121.06 - 126.50 | 1.189 times | Tue 10 February 2026 | 125.37 (-1.69%) | 127.60 | 125.34 - 129.12 | 0.7616 times | Mon 09 February 2026 | 127.53 (-3.18%) | 132.00 | 123.71 - 135.94 | 2.2073 times | Fri 06 February 2026 | 131.72 (-25.51%) | 119.20 | 118.00 - 136.50 | 3.4539 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 142.08 and 160.02
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 145.08 |
| Weekly Target 4 | 157.01 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.00 (11.56%) | 135.07 | 133.15 - 151.09 | 1.1726 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.2434 times | Fri 13 February 2026 | 135.35 (2.76%) | 132.00 | 121.06 - 135.94 | 1.9254 times | Fri 06 February 2026 | 131.72 (-26.66%) | 177.97 | 118.00 - 185.40 | 2.0764 times | Fri 30 January 2026 | 179.59 (-11.05%) | 201.69 | 176.88 - 203.00 | 1.3869 times | Fri 23 January 2026 | 201.89 (5.46%) | 189.99 | 183.78 - 202.46 | 0.6783 times | Fri 16 January 2026 | 191.44 (5.48%) | 181.53 | 178.71 - 195.01 | 0.7056 times | Fri 09 January 2026 | 181.50 (1.7%) | 180.25 | 176.24 - 188.55 | 1.1599 times | Fri 02 January 2026 | 178.46 (7.16%) | 165.00 | 164.25 - 180.97 | 0.5275 times | Mon 29 December 2025 | 166.54 (1.03%) | 165.00 | 164.25 - 166.73 | 0.124 times | Fri 26 December 2025 | 164.84 (0.7%) | 164.25 | 160.98 - 165.74 | 0.3719 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 100.8 and 168.2
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.00 (-15.92%) | 177.97 | 118.00 - 185.40 | 1.2451 times | Fri 30 January 2026 | 179.59 (3.49%) | 174.00 | 171.25 - 203.00 | 0.9519 times | Wed 31 December 2025 | 173.54 (17.05%) | 148.22 | 142.28 - 176.72 | 1.0332 times | Fri 28 November 2025 | 148.26 (-3.14%) | 146.82 | 133.40 - 152.95 | 0.9658 times | Fri 31 October 2025 | 153.06 (-20.01%) | 192.38 | 147.75 - 206.89 | 1.1424 times | Tue 30 September 2025 | 191.36 (5.82%) | 181.31 | 166.46 - 197.79 | 0.942 times | Fri 29 August 2025 | 180.83 (14.54%) | 159.31 | 151.95 - 181.11 | 1.1537 times | Thu 31 July 2025 | 157.87 (-47.01%) | 296.54 | 155.53 - 311.52 | 1.7168 times | Mon 30 June 2025 | 297.90 (-2.34%) | 301.98 | 287.02 - 303.98 | 0.3981 times | Fri 30 May 2025 | 305.04 (-6.72%) | 324.56 | 291.20 - 333.00 | 0.451 times | Wed 30 April 2025 | 327.01 (-0.72%) | 331.01 | 299.65 - 359.97 | 0.6759 times |
Yearly price and charts MolinaHealthcare
Strong yearly Stock price targets for MolinaHealthcare MOH are 92 and 177
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 196.67 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.00 (-12.99%) | 174.00 | 118.00 - 203.00 | 0.5235 times | Wed 31 December 2025 | 173.54 (-40.37%) | 295.01 | 133.40 - 359.97 | 2.4028 times | Tue 31 December 2024 | 291.05 (-19.45%) | 362.37 | 272.69 - 423.92 | 1.1847 times | Fri 29 December 2023 | 361.31 (9.41%) | 325.15 | 256.19 - 384.72 | 1.0059 times | Fri 30 December 2022 | 330.22 (3.82%) | 315.38 | 249.78 - 374.00 | 1.0896 times | Fri 31 December 2021 | 318.08 (49.56%) | 214.98 | 199.81 - 328.11 | 0.6429 times | Thu 31 December 2020 | 212.68 (0%) | 202.04 | 183.03 - 224.00 | 0.1505 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MolinaHealthcare
Tomorrow's movement Prediction of Molina Healthcare MOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Molina Healthcare MOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Molina Healthcare MOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Molina Healthcare MOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.87
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 26 points
Upper Bollinger band is at 209 and lower is at 106, while middle bands are at 132 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MolinaHealthcare (MOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MolinaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MolinaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MolinaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MolinaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MolinaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and MolinaHealthcare MOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MolinaHealthcare MOH stock. Volume based technical analysis of MolinaHealthcare MOH stock is negative.
MolinaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 138.25 |
| 20 day DMA | 156.82 |
| 35 day DMA | 169.91 |
| 50 day DMA | 168.43 |
| 100 day DMA | 166.5 |
| 150 day DMA | 168.52 |
| 200 day DMA | 198.36 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 141 | 137.38 |
| 12 day EMA | 146.05 | 145.15 | 144.59 |
| 20 day EMA | 152.5 | 152.66 | 153.12 |
| 35 day EMA | 157.88 | 158.29 | 158.88 |
| 50 day EMA | 164.64 | 165.2 | 165.89 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 139.45 | 135.14 |
| 12 day SMA | 138.25 | 140.51 | 143.27 |
| 20 day SMA | 156.82 | 159.36 | 161.89 |
| 35 day SMA | 169.91 | 170.56 | 171.08 |
| 50 day SMA | 168.43 | 168.55 | 168.69 |
| 100 day SMA | 166.5 | 166.91 | 167.32 |
| 150 day SMA | 168.52 | 168.88 | 169.33 |
| 200 day SMA | 198.36 | 199.2 | 200.02 |


