MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MOG.A
- MOG.A Experts view
- Tomorrow's Movement MOG.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOG.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 192.24 and 196.03
Daily Target 1 | 191.36 |
Daily Target 2 | 193.12 |
Daily Target 3 | 195.15333333333 |
Daily Target 4 | 196.91 |
Daily Target 5 | 198.94 |
Daily price and volume Moog Inc
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 194.87 (-2.44%) | 197.19 | 193.40 - 197.19 | 1.2805 times | Wed 09 October 2024 | 199.75 (0.34%) | 200.45 | 196.54 - 201.40 | 0.7651 times | Tue 08 October 2024 | 199.07 (-0.03%) | 200.85 | 199.05 - 201.26 | 0.7362 times | Mon 07 October 2024 | 199.13 (0.07%) | 196.95 | 196.62 - 200.25 | 0.9482 times | Fri 04 October 2024 | 198.99 (1.01%) | 199.89 | 196.15 - 200.08 | 1.368 times | Thu 03 October 2024 | 197.00 (-2.74%) | 201.88 | 196.68 - 201.88 | 1.0805 times | Wed 02 October 2024 | 202.54 (0.66%) | 201.14 | 201.14 - 205.42 | 0.9114 times | Tue 01 October 2024 | 201.22 (-0.4%) | 201.88 | 198.13 - 202.86 | 1.0447 times | Mon 30 September 2024 | 202.02 (0.61%) | 199.08 | 198.04 - 202.39 | 0.9372 times | Fri 27 September 2024 | 200.80 (0.76%) | 201.62 | 198.30 - 202.80 | 0.9283 times | Thu 26 September 2024 | 199.28 (-0.03%) | 201.86 | 199.19 - 202.46 | 0.8318 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 190.14 and 198.14
Weekly Target 1 | 188.56 |
Weekly Target 2 | 191.71 |
Weekly Target 3 | 196.55666666667 |
Weekly Target 4 | 199.71 |
Weekly Target 5 | 204.56 |
Weekly price and volumes for Moog Inc
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 194.87 (-2.07%) | 196.95 | 193.40 - 201.40 | 0.8821 times | Fri 04 October 2024 | 198.99 (-0.9%) | 199.08 | 196.15 - 205.42 | 1.2633 times | Fri 27 September 2024 | 200.80 (-1.08%) | 203.00 | 198.21 - 204.75 | 0.9986 times | Fri 20 September 2024 | 202.99 (3.1%) | 198.36 | 194.17 - 205.99 | 2.3341 times | Fri 13 September 2024 | 196.88 (5.39%) | 184.44 | 180.29 - 199.36 | 1.3 times | Mon 09 September 2024 | 186.81 (1.9%) | 184.44 | 183.66 - 186.96 | 0.3136 times | Fri 06 September 2024 | 183.33 (-7.13%) | 195.83 | 182.63 - 196.09 | 0.8862 times | Fri 30 August 2024 | 197.40 (0%) | 196.54 | 193.73 - 197.73 | 0.1991 times | Fri 30 August 2024 | 197.40 (1.92%) | 195.99 | 189.96 - 197.73 | 0.8846 times | Fri 23 August 2024 | 193.68 (1.8%) | 190.27 | 185.04 - 194.25 | 0.9384 times | Fri 16 August 2024 | 190.25 (2.04%) | 187.08 | 182.20 - 193.91 | 1.4323 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 188.13 and 200.15
Monthly Target 1 | 185.88 |
Monthly Target 2 | 190.37 |
Monthly Target 3 | 197.89666666667 |
Monthly Target 4 | 202.39 |
Monthly Target 5 | 209.92 |
Monthly price and volumes Moog Inc
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 194.87 (-3.54%) | 201.88 | 193.40 - 205.42 | 0.31 times | Mon 30 September 2024 | 202.02 (2.34%) | 195.83 | 180.29 - 205.99 | 0.9757 times | Fri 30 August 2024 | 197.40 (0.66%) | 196.40 | 160.47 - 198.20 | 1.0746 times | Wed 31 July 2024 | 196.10 (17.21%) | 169.14 | 162.49 - 200.92 | 1.4039 times | Fri 28 June 2024 | 167.30 (-1.26%) | 171.02 | 157.43 - 171.02 | 1.5938 times | Fri 31 May 2024 | 169.43 (6.51%) | 158.46 | 158.46 - 181.77 | 1.0106 times | Tue 30 April 2024 | 159.07 (-0.36%) | 160.49 | 152.02 - 170.15 | 1.0021 times | Thu 28 March 2024 | 159.65 (6.47%) | 150.00 | 148.31 - 160.36 | 0.8226 times | Thu 29 February 2024 | 149.95 (7.26%) | 139.92 | 137.39 - 153.27 | 0.9999 times | Wed 31 January 2024 | 139.80 (-3.44%) | 144.00 | 135.08 - 147.84 | 0.8067 times | Fri 29 December 2023 | 144.78 (3.41%) | 139.20 | 136.60 - 147.91 | 1.4089 times |
Indicator Analysis of MoogInc
Tomorrow's movement Prediction of Moog Inc MOG.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moog Inc MOG.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moog Inc MOG.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 197 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoogInc (MOG.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoogInc in short term but the sell signal is initial and weak.
MoogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoogInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and MoogInc MOG.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoogInc MOG.A stock. Volume based technical analysis of MoogInc MOG.A stock is negative.
MoogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
DMA period | DMA value |
5 day DMA | 198.36 |
12 day DMA | 199.5 |
20 day DMA | 199.51 |
35 day DMA | 195.43 |
50 day DMA | 192.29 |
100 day DMA | 183.48 |
150 day DMA | 176.14 |
200 day DMA | 168.53 |
EMA (exponential moving average) of Moog Inc MOG.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.94 | 199.48 | 199.34 |
12 day EMA | 198.62 | 199.3 | 199.22 |
20 day EMA | 197.83 | 198.14 | 197.97 |
35 day EMA | 195.74 | 195.79 | 195.56 |
50 day EMA | 192.71 | 192.62 | 192.33 |
SMA (simple moving average) of Moog Inc MOG.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.36 | 198.79 | 199.35 |
12 day SMA | 199.5 | 199.96 | 200.14 |
20 day SMA | 199.51 | 199.41 | 198.81 |
35 day SMA | 195.43 | 195.39 | 195.06 |
50 day SMA | 192.29 | 191.88 | 191.68 |
100 day SMA | 183.48 | 183.25 | 183.01 |
150 day SMA | 176.14 | 175.87 | 175.54 |
200 day SMA | 168.53 | 168.26 | 167.96 |