MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.A are 192.24 and 196.03

Daily Target 1191.36
Daily Target 2193.12
Daily Target 3195.15333333333
Daily Target 4196.91
Daily Target 5198.94

Daily price and volume Moog Inc

Date Closing Open Range Volume
Thu 10 October 2024 194.87 (-2.44%) 197.19 193.40 - 197.19 1.2805 times
Wed 09 October 2024 199.75 (0.34%) 200.45 196.54 - 201.40 0.7651 times
Tue 08 October 2024 199.07 (-0.03%) 200.85 199.05 - 201.26 0.7362 times
Mon 07 October 2024 199.13 (0.07%) 196.95 196.62 - 200.25 0.9482 times
Fri 04 October 2024 198.99 (1.01%) 199.89 196.15 - 200.08 1.368 times
Thu 03 October 2024 197.00 (-2.74%) 201.88 196.68 - 201.88 1.0805 times
Wed 02 October 2024 202.54 (0.66%) 201.14 201.14 - 205.42 0.9114 times
Tue 01 October 2024 201.22 (-0.4%) 201.88 198.13 - 202.86 1.0447 times
Mon 30 September 2024 202.02 (0.61%) 199.08 198.04 - 202.39 0.9372 times
Fri 27 September 2024 200.80 (0.76%) 201.62 198.30 - 202.80 0.9283 times
Thu 26 September 2024 199.28 (-0.03%) 201.86 199.19 - 202.46 0.8318 times

 Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.A are 190.14 and 198.14

Weekly Target 1188.56
Weekly Target 2191.71
Weekly Target 3196.55666666667
Weekly Target 4199.71
Weekly Target 5204.56

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Thu 10 October 2024 194.87 (-2.07%) 196.95 193.40 - 201.40 0.8821 times
Fri 04 October 2024 198.99 (-0.9%) 199.08 196.15 - 205.42 1.2633 times
Fri 27 September 2024 200.80 (-1.08%) 203.00 198.21 - 204.75 0.9986 times
Fri 20 September 2024 202.99 (3.1%) 198.36 194.17 - 205.99 2.3341 times
Fri 13 September 2024 196.88 (5.39%) 184.44 180.29 - 199.36 1.3 times
Mon 09 September 2024 186.81 (1.9%) 184.44 183.66 - 186.96 0.3136 times
Fri 06 September 2024 183.33 (-7.13%) 195.83 182.63 - 196.09 0.8862 times
Fri 30 August 2024 197.40 (0%) 196.54 193.73 - 197.73 0.1991 times
Fri 30 August 2024 197.40 (1.92%) 195.99 189.96 - 197.73 0.8846 times
Fri 23 August 2024 193.68 (1.8%) 190.27 185.04 - 194.25 0.9384 times
Fri 16 August 2024 190.25 (2.04%) 187.08 182.20 - 193.91 1.4323 times

 weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.A are 188.13 and 200.15

Monthly Target 1185.88
Monthly Target 2190.37
Monthly Target 3197.89666666667
Monthly Target 4202.39
Monthly Target 5209.92

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Thu 10 October 2024 194.87 (-3.54%) 201.88 193.40 - 205.42 0.31 times
Mon 30 September 2024 202.02 (2.34%) 195.83 180.29 - 205.99 0.9757 times
Fri 30 August 2024 197.40 (0.66%) 196.40 160.47 - 198.20 1.0746 times
Wed 31 July 2024 196.10 (17.21%) 169.14 162.49 - 200.92 1.4039 times
Fri 28 June 2024 167.30 (-1.26%) 171.02 157.43 - 171.02 1.5938 times
Fri 31 May 2024 169.43 (6.51%) 158.46 158.46 - 181.77 1.0106 times
Tue 30 April 2024 159.07 (-0.36%) 160.49 152.02 - 170.15 1.0021 times
Thu 28 March 2024 159.65 (6.47%) 150.00 148.31 - 160.36 0.8226 times
Thu 29 February 2024 149.95 (7.26%) 139.92 137.39 - 153.27 0.9999 times
Wed 31 January 2024 139.80 (-3.44%) 144.00 135.08 - 147.84 0.8067 times
Fri 29 December 2023 144.78 (3.41%) 139.20 136.60 - 147.91 1.4089 times

 monthly chart MoogInc

Indicator Analysis of MoogInc

Tomorrow's movement Prediction of Moog Inc MOG.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moog Inc MOG.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moog Inc MOG.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 10 October 2024

Munafa value: 35 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 197 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoogInc (MOG.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoogInc in short term but the sell signal is initial and weak.

MoogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoogInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and MoogInc MOG.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoogInc MOG.A stock. Volume based technical analysis of MoogInc MOG.A stock is negative.

MoogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moog Inc MOG.A

DMA (daily moving average) of Moog Inc MOG.A

DMA period DMA value
5 day DMA 198.36
12 day DMA 199.5
20 day DMA 199.51
35 day DMA 195.43
50 day DMA 192.29
100 day DMA 183.48
150 day DMA 176.14
200 day DMA 168.53

EMA (exponential moving average) of Moog Inc MOG.A

EMA period EMA current EMA prev EMA prev2
5 day EMA197.94199.48199.34
12 day EMA198.62199.3199.22
20 day EMA197.83198.14197.97
35 day EMA195.74195.79195.56
50 day EMA192.71192.62192.33

SMA (simple moving average) of Moog Inc MOG.A

SMA period SMA current SMA prev SMA prev2
5 day SMA198.36198.79199.35
12 day SMA199.5199.96200.14
20 day SMA199.51199.41198.81
35 day SMA195.43195.39195.06
50 day SMA192.29191.88191.68
100 day SMA183.48183.25183.01
150 day SMA176.14175.87175.54
200 day SMA168.53168.26167.96

Videos related to: MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top