Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.98 and 1.06
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.07 | 0.7699 times | Mon 27 July 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.10 | 1.8453 times | Fri 24 July 2026 | 1.02 (7.37%) | 1.01 | 0.96 - 1.02 | 3.1976 times | Thu 23 July 2026 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.02 | 0.2055 times | Wed 22 July 2026 | 0.96 (-5.88%) | 0.99 | 0.91 - 1.01 | 1.1171 times | Tue 21 July 2026 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 0.3849 times | Mon 20 July 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 0.3661 times | Fri 17 July 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.4487 times | Thu 16 July 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 0.9423 times | Wed 15 July 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.05 | 0.7227 times | Tue 14 July 2026 | 1.05 (1.94%) | 1.03 | 1.02 - 1.07 | 1.5256 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.02 and 1.13
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.10 | 0.4905 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.9887 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7761 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.7164 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.8744 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.631 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 1.0791 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.5028 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.3732 times | Fri 29 May 2026 | 0.98 (6.52%) | 0.92 | 0.92 - 0.99 | 0.5678 times | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.3639 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.98 and 1.21
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (0.97%) | 1.03 | 0.91 - 1.14 | 1.2129 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.307 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.1974 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8419 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.7934 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9078 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.464 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.982 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1555 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1382 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6548 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.73 and 1.17
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-9.57%) | 1.16 | 0.85 - 1.29 | 0.7174 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3955 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8987 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0217 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.981 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.7148 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.271 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.99 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.09 | 1.09 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
