Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.04 and 1.06
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.07 | 1.2004 times | Fri 01 May 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.07 | 0.6472 times | Thu 30 April 2026 | 1.06 (0.95%) | 1.04 | 1.04 - 1.07 | 0.5838 times | Wed 29 April 2026 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.07 | 0.3831 times | Tue 28 April 2026 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.3963 times | Mon 27 April 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.10 | 0.914 times | Fri 24 April 2026 | 1.08 (0.93%) | 1.06 | 1.05 - 1.11 | 1.9972 times | Thu 23 April 2026 | 1.07 (-0.93%) | 1.09 | 1.05 - 1.09 | 0.9431 times | Wed 22 April 2026 | 1.08 (0.93%) | 1.08 | 1.08 - 1.11 | 0.3197 times | Tue 21 April 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.11 | 2.6153 times | Mon 20 April 2026 | 1.10 (1.85%) | 1.10 | 1.08 - 1.10 | 0.8612 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.04 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.07 | 0.313 times | Fri 01 May 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.10 | 0.7625 times | Fri 24 April 2026 | 1.08 (0%) | 1.10 | 1.05 - 1.11 | 1.7564 times | Fri 17 April 2026 | 1.08 (0.93%) | 1.07 | 1.04 - 1.11 | 1.317 times | Fri 10 April 2026 | 1.07 (-5.31%) | 1.13 | 1.06 - 1.15 | 1.0784 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.5435 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.5222 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.8431 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.1041 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.7597 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.2447 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.07 | 0.0965 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.9819 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9253 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.1234 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5412 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.1452 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3476 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.35 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7636 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.7253 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8882 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.92 and 1.17
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (-8.7%) | 1.16 | 1.04 - 1.29 | 0.3485 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.4701 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.9436 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 1.0968 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 1.0539 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.8058 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2814 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
