Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.27 and 1.28
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.28 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 0.1175 times | Thu 12 November 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.1982 times | Wed 11 November 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.27 | 0.3895 times | Tue 10 November 2026 | 1.26 (44.83%) | 1.25 | 1.25 - 1.27 | 9.0869 times | Mon 09 November 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.89 | 0.048 times | Fri 06 November 2026 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.87 | 0.0421 times | Thu 05 November 2026 | 0.87 (-3.33%) | 0.89 | 0.86 - 0.90 | 0.0225 times | Wed 04 November 2026 | 0.90 (1.12%) | 0.89 | 0.86 - 0.91 | 0.0378 times | Tue 03 November 2026 | 0.89 (2.3%) | 0.89 | 0.87 - 0.89 | 0.016 times | Mon 02 November 2026 | 0.87 (-2.25%) | 0.89 | 0.87 - 0.89 | 0.0414 times | Fri 30 October 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.0189 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.07 and 1.48
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.27 (47.67%) | 0.86 | 0.86 - 1.27 | 9.0339 times | Fri 06 November 2026 | 0.86 (-3.37%) | 0.89 | 0.86 - 0.91 | 0.1467 times | Fri 30 October 2026 | 0.89 (-1.11%) | 0.91 | 0.87 - 0.91 | 0.0746 times | Fri 23 October 2026 | 0.90 (-3.23%) | 0.93 | 0.88 - 0.94 | 0.1101 times | Fri 16 October 2026 | 0.93 (-2.11%) | 0.94 | 0.91 - 0.97 | 0.1502 times | Fri 09 October 2026 | 0.95 (-5.94%) | 1.00 | 0.90 - 1.02 | 0.0966 times | Fri 02 October 2026 | 1.01 (1%) | 0.98 | 0.96 - 1.02 | 0.0746 times | Fri 25 September 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.06 | 0.0793 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.07 | 0.1233 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.00 | 0.98 - 1.04 | 0.1107 times | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 0.221 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.07 and 1.48
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.27 (42.7%) | 0.89 | 0.86 - 1.27 | 6.3046 times | Fri 30 October 2026 | 0.89 (-11.88%) | 1.01 | 0.87 - 1.02 | 0.3216 times | Wed 30 September 2026 | 1.01 (1%) | 1.00 | 0.95 - 1.07 | 0.3219 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 0.5055 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 0.5463 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 0.5179 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 0.4745 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.3336 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.3144 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.3597 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.1839 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.06 and 1.5
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.27 (10.43%) | 1.16 | 0.85 - 1.29 | 2.1267 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.0824 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.6971 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.7925 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.7609 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.3302 times | Thu 31 December 2020 | 2.59 (0%) | 2.36 | 2.15 - 2.61 | 0.2102 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1 |
| 150 day DMA | 1 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.15 | 1.09 |
| 12 day EMA | 1.08 | 1.04 | 1 |
| 20 day EMA | 1.03 | 1 | 0.97 |
| 35 day EMA | 1.02 | 1 | 0.98 |
| 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.1 | 1.02 |
| 12 day SMA | 1.01 | 0.98 | 0.95 |
| 20 day SMA | 0.97 | 0.95 | 0.93 |
| 35 day SMA | 0.97 | 0.96 | 0.95 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
