Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.57 and 5.72
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.74 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (1.99%) | 5.51 | 5.49 - 5.64 | 1.822 times | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.221 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.1322 times | Tue 24 March 2026 | 5.52 (0.91%) | 5.41 | 5.41 - 5.56 | 1.2015 times | Mon 23 March 2026 | 5.47 (-0.18%) | 5.59 | 5.47 - 5.59 | 0.791 times | Fri 20 March 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.53 | 1.14 times | Thu 19 March 2026 | 5.49 (-3.35%) | 5.54 | 5.48 - 5.55 | 0.6033 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.68 | 5.65 - 5.78 | 0.8227 times | Mon 16 March 2026 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.642 times | Fri 13 March 2026 | 5.59 (1.64%) | 5.56 | 5.49 - 5.66 | 0.6242 times | Thu 12 March 2026 | 5.50 (-1.43%) | 5.55 | 5.48 - 5.58 | 2.7549 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.52 and 5.76
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 0.8158 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4243 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.72 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.2629 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.1797 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.0309 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.369 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.8995 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.2085 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.0894 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.7432 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.1 and 5.95
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (-5.05%) | 5.80 | 5.40 - 6.25 | 0.635 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1205 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.889 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5456 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7251 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2373 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9306 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1564 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.7888 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9719 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1721 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.2 and 6.66
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.64 (-25.5%) | 7.65 | 5.22 - 7.68 | 0.2037 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1804 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1905 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1648 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8253 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.2187 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2167 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.52 | 5.51 |
| 12 day EMA | 5.58 | 5.57 | 5.58 |
| 20 day EMA | 5.65 | 5.65 | 5.66 |
| 35 day EMA | 5.81 | 5.82 | 5.84 |
| 50 day EMA | 5.96 | 5.97 | 5.99 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.49 |
| 12 day SMA | 5.55 | 5.55 | 5.55 |
| 20 day SMA | 5.68 | 5.69 | 5.71 |
| 35 day SMA | 5.78 | 5.79 | 5.81 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 7.09 | 7.11 | 7.14 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
