Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 3.89 and 4.01
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.03 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (2.6%) | 3.83 | 3.83 - 3.95 | 0.7817 times | Thu 29 October 2026 | 3.84 (2.95%) | 3.76 | 3.76 - 3.88 | 0.7947 times | Wed 28 October 2026 | 3.73 (-0.27%) | 3.74 | 3.67 - 3.81 | 0.992 times | Tue 27 October 2026 | 3.74 (-3.61%) | 3.87 | 3.74 - 3.94 | 0.9352 times | Mon 26 October 2026 | 3.88 (4.02%) | 3.76 | 3.73 - 3.98 | 1.0047 times | Fri 23 October 2026 | 3.73 (-5.81%) | 3.91 | 3.70 - 3.96 | 1.4719 times | Thu 22 October 2026 | 3.96 (-2.94%) | 4.07 | 3.91 - 4.11 | 1.3938 times | Wed 21 October 2026 | 4.08 (-0.97%) | 4.11 | 4.04 - 4.16 | 0.825 times | Tue 20 October 2026 | 4.12 (0.24%) | 4.14 | 4.09 - 4.17 | 0.7695 times | Mon 19 October 2026 | 4.11 (-0.96%) | 4.19 | 4.04 - 4.19 | 1.0316 times | Fri 16 October 2026 | 4.15 (-3.94%) | 4.26 | 4.15 - 4.30 | 0.7403 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 3.81 and 4.12
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (5.63%) | 3.76 | 3.67 - 3.98 | 1.1016 times | Fri 23 October 2026 | 3.73 (-10.12%) | 4.19 | 3.70 - 4.19 | 1.3418 times | Fri 16 October 2026 | 4.15 (-1.89%) | 4.24 | 4.14 - 4.34 | 0.8688 times | Fri 09 October 2026 | 4.23 (0.95%) | 4.19 | 4.15 - 4.36 | 0.888 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.1609 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 0.9226 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.3437 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.7276 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 0.8974 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.7477 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7472 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.4 and 4.21
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-12.05%) | 4.46 | 3.67 - 4.48 | 0.9915 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.8775 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7246 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.4421 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1186 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1083 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5898 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8233 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2574 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0669 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6547 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 1.8 and 5.81
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-47.95%) | 7.65 | 3.67 - 7.68 | 0.614 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1156 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1277 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0884 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7029 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1441 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2073 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.83 | 3.82 |
| 12 day EMA | 3.96 | 3.96 | 3.98 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.78 | 3.81 |
| 12 day SMA | 3.97 | 3.99 | 4.02 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.29 | 4.33 | 4.36 |
| 50 day SMA | 4.57 | 4.6 | 4.63 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.4 | 5.42 | 5.43 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
