Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 3.63 and 3.77
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.88 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.73 (-0.27%) | 3.74 | 3.67 - 3.81 | 1.0049 times | Tue 27 October 2026 | 3.74 (-3.61%) | 3.87 | 3.74 - 3.94 | 0.9474 times | Mon 26 October 2026 | 3.88 (4.02%) | 3.76 | 3.73 - 3.98 | 1.0178 times | Fri 23 October 2026 | 3.73 (-5.81%) | 3.91 | 3.70 - 3.96 | 1.4911 times | Thu 22 October 2026 | 3.96 (-2.94%) | 4.07 | 3.91 - 4.11 | 1.4119 times | Wed 21 October 2026 | 4.08 (-0.97%) | 4.11 | 4.04 - 4.16 | 0.8358 times | Tue 20 October 2026 | 4.12 (0.24%) | 4.14 | 4.09 - 4.17 | 0.7795 times | Mon 19 October 2026 | 4.11 (-0.96%) | 4.19 | 4.04 - 4.19 | 1.045 times | Fri 16 October 2026 | 4.15 (-3.94%) | 4.26 | 4.15 - 4.30 | 0.7499 times | Thu 15 October 2026 | 4.32 (2.86%) | 4.23 | 4.21 - 4.34 | 0.7167 times | Wed 14 October 2026 | 4.20 (-0.94%) | 4.22 | 4.14 - 4.29 | 0.6462 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 3.55 and 3.86
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.73 (0%) | 3.76 | 3.67 - 3.98 | 0.7451 times | Fri 23 October 2026 | 3.73 (-10.12%) | 4.19 | 3.70 - 4.19 | 1.3956 times | Fri 16 October 2026 | 4.15 (-1.89%) | 4.24 | 4.14 - 4.34 | 0.9036 times | Fri 09 October 2026 | 4.23 (0.95%) | 4.19 | 4.15 - 4.36 | 0.9236 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.2074 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 0.9595 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.3975 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.7567 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 0.9334 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.7776 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7772 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.3 and 4.11
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.73 (-16.74%) | 4.46 | 3.67 - 4.48 | 0.9189 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.8845 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7305 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.4537 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1276 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1173 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5946 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8299 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2676 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0755 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.66 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 1.7 and 5.71
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 5.0266666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.73 (-50.73%) | 7.65 | 3.67 - 7.68 | 0.6095 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1164 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1284 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0892 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7041 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1449 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2075 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 14 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.87 | 3.93 |
| 12 day EMA | 3.98 | 4.02 | 4.07 |
| 20 day EMA | 4.13 | 4.17 | 4.21 |
| 35 day EMA | 4.37 | 4.41 | 4.45 |
| 50 day EMA | 4.62 | 4.66 | 4.7 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.88 | 3.95 |
| 12 day SMA | 4.02 | 4.06 | 4.1 |
| 20 day SMA | 4.09 | 4.13 | 4.17 |
| 35 day SMA | 4.36 | 4.4 | 4.44 |
| 50 day SMA | 4.63 | 4.67 | 4.7 |
| 100 day SMA | 5.05 | 5.07 | 5.09 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
