Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 7.46 and 7.66
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.82 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.57 (-0.53%) | 7.62 | 7.55 - 7.75 | 0.9659 times | Tue 30 December 2025 | 7.61 (-2.81%) | 7.83 | 7.60 - 7.86 | 1.034 times | Mon 29 December 2025 | 7.83 (-2.25%) | 7.92 | 7.75 - 7.99 | 0.9051 times | Fri 26 December 2025 | 8.01 (1.65%) | 7.90 | 7.89 - 8.07 | 0.8076 times | Wed 24 December 2025 | 7.88 (0.9%) | 7.79 | 7.71 - 7.89 | 0.409 times | Tue 23 December 2025 | 7.81 (-2.25%) | 7.96 | 7.80 - 8.03 | 0.6671 times | Mon 22 December 2025 | 7.99 (0%) | 7.96 | 7.92 - 8.10 | 0.9725 times | Fri 19 December 2025 | 7.99 (1.27%) | 7.90 | 7.90 - 8.07 | 1.7835 times | Thu 18 December 2025 | 7.89 (1.81%) | 7.75 | 7.71 - 7.91 | 1.4763 times | Wed 17 December 2025 | 7.75 (-1.65%) | 7.87 | 7.74 - 7.90 | 0.9789 times | Tue 16 December 2025 | 7.88 (-1.25%) | 7.91 | 7.82 - 8.03 | 1.3321 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.34 and 7.78
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.57 (-5.49%) | 7.92 | 7.55 - 7.99 | 0.4385 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.4311 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 1.0583 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.2897 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.9262 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.9943 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.2263 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.9457 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 1.3413 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.3484 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.6606 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.57 and 8.55
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4478 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.5952 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0155 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7638 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9491 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.4682 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.7977 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.962 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.9574 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0432 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.3005 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.06 and 11.66
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.042 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.051 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0283 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6114 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0759 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.1913 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.8 | 7.9 |
| 12 day EMA | 7.91 | 7.97 | 8.03 |
| 20 day EMA | 8.08 | 8.13 | 8.18 |
| 35 day EMA | 8.18 | 8.22 | 8.26 |
| 50 day EMA | 8.34 | 8.37 | 8.4 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.83 | 7.9 |
| 12 day SMA | 7.85 | 7.89 | 7.95 |
| 20 day SMA | 8.16 | 8.24 | 8.33 |
| 35 day SMA | 8.51 | 8.55 | 8.57 |
| 50 day SMA | 8.44 | 8.45 | 8.45 |
| 100 day SMA | 8.79 | 8.8 | 8.81 |
| 150 day SMA | 8.44 | 8.43 | 8.42 |
| 200 day SMA | 7.69 | 7.68 | 7.67 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
