Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.42 and 5.49
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.55 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.7778 times | Fri 21 August 2026 | 5.49 (2.62%) | 5.39 | 5.39 - 5.53 | 0.7748 times | Thu 20 August 2026 | 5.35 (-2.37%) | 5.47 | 5.24 - 5.49 | 1.305 times | Wed 19 August 2026 | 5.48 (0.74%) | 5.47 | 5.44 - 5.51 | 0.6247 times | Tue 18 August 2026 | 5.44 (-0.55%) | 5.48 | 5.43 - 5.56 | 1.0467 times | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 1.0769 times | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.9292 times | Thu 13 August 2026 | 5.50 (-0.36%) | 5.19 | 5.08 - 5.61 | 2.1936 times | Wed 12 August 2026 | 5.52 (-0.54%) | 5.63 | 5.51 - 5.64 | 0.5649 times | Tue 11 August 2026 | 5.55 (1.65%) | 5.43 | 5.43 - 5.55 | 0.7066 times | Mon 10 August 2026 | 5.46 (-1.09%) | 5.53 | 5.45 - 5.56 | 0.8851 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.42 and 5.49
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.1031 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.6399 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.6998 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.8115 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6588 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.8166 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.5403 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.354 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.1327 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.2433 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7097 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.92 and 5.62
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-4.71%) | 5.69 | 5.08 - 5.78 | 0.5757 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5216 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1803 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1695 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6224 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8687 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3268 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1258 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6909 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9183 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5087 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.96 and 6.57
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-27.87%) | 7.65 | 5.07 - 7.68 | 0.4972 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.136 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1483 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1084 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.734 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.165 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2111 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.44 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.47 |
| 12 day SMA | 5.49 | 5.49 | 5.51 |
| 20 day SMA | 5.55 | 5.56 | 5.55 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.46 |
| 100 day SMA | 5.54 | 5.54 | 5.55 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
