Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.21 and 6.34
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.44 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (-1.71%) | 6.34 | 6.24 - 6.37 | 1.0671 times | Mon 09 February 2026 | 6.42 (1.1%) | 6.40 | 6.28 - 6.53 | 0.8972 times | Fri 06 February 2026 | 6.35 (4.61%) | 6.02 | 6.01 - 6.38 | 0.7931 times | Thu 05 February 2026 | 6.07 (-1.62%) | 6.14 | 5.98 - 6.14 | 0.6969 times | Wed 04 February 2026 | 6.17 (1.82%) | 6.07 | 6.01 - 6.29 | 0.9349 times | Tue 03 February 2026 | 6.06 (-2.88%) | 6.20 | 6.02 - 6.32 | 1.5993 times | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.9487 times | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.783 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.3423 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.9376 times | Tue 27 January 2026 | 6.28 (-2.03%) | 6.45 | 6.21 - 6.45 | 0.7001 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.13 and 6.42
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (-0.63%) | 6.40 | 6.24 - 6.53 | 0.5718 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.4475 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.3049 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.0879 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.9943 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.9074 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4615 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3451 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.8472 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.0324 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7414 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.15 and 6.7
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (4.13%) | 6.05 | 5.98 - 6.53 | 0.3407 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9119 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5596 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7438 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2691 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9545 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1862 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8349 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.997 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2023 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.4461 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 5.22 and 7
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (-16.64%) | 7.65 | 5.90 - 7.68 | 0.0955 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1991 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.2095 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.1833 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.8544 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.238 times | Thu 31 December 2020 | 18.55 (0%) | 16.15 | 14.50 - 19.96 | 0.2201 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.27 | 6.2 |
| 12 day EMA | 6.29 | 6.29 | 6.27 |
| 20 day EMA | 6.44 | 6.45 | 6.45 |
| 35 day EMA | 6.86 | 6.89 | 6.92 |
| 50 day EMA | 7.35 | 7.39 | 7.43 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.21 | 6.18 |
| 12 day SMA | 6.23 | 6.23 | 6.22 |
| 20 day SMA | 6.29 | 6.31 | 6.32 |
| 35 day SMA | 6.81 | 6.85 | 6.89 |
| 50 day SMA | 7.33 | 7.38 | 7.43 |
| 100 day SMA | 7.99 | 8.03 | 8.06 |
| 150 day SMA | 8.38 | 8.4 | 8.41 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
