MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 7.36 and 7.56
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.73 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.46 (-2.48%) | 7.64 | 7.46 - 7.66 | 1.03 times | Thu 27 June 2024 | 7.65 (-3.41%) | 7.86 | 7.50 - 7.86 | 1.4772 times | Wed 26 June 2024 | 7.92 (0.25%) | 7.89 | 7.85 - 8.16 | 1.6351 times | Tue 25 June 2024 | 7.90 (-1%) | 7.95 | 7.87 - 8.00 | 0.6984 times | Mon 24 June 2024 | 7.98 (0.5%) | 7.90 | 7.83 - 8.00 | 0.684 times | Fri 21 June 2024 | 7.94 (1.66%) | 7.74 | 7.69 - 7.99 | 1.0303 times | Thu 20 June 2024 | 7.81 (1.3%) | 7.64 | 7.64 - 7.87 | 0.8614 times | Tue 18 June 2024 | 7.71 (0%) | 7.73 | 7.60 - 7.84 | 0.6753 times | Tue 18 June 2024 | 7.71 (-1.66%) | 7.73 | 7.60 - 7.84 | 0.6753 times | Mon 17 June 2024 | 7.84 (0.77%) | 7.75 | 7.57 - 7.88 | 1.2329 times | Fri 14 June 2024 | 7.78 (-3.35%) | 7.97 | 7.65 - 7.97 | 1.2821 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.11 and 7.81
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.46 (-6.05%) | 7.90 | 7.46 - 8.16 | 0.4972 times | Fri 21 June 2024 | 7.94 (2.98%) | 7.73 | 7.60 - 7.99 | 0.231 times | Tue 18 June 2024 | 7.71 (-0.9%) | 7.75 | 7.57 - 7.88 | 0.1717 times | Fri 14 June 2024 | 7.78 (-3.35%) | 7.98 | 7.65 - 8.19 | 0.8647 times | Fri 07 June 2024 | 8.05 (2.68%) | 8.08 | 7.85 - 8.31 | 0.8794 times | Fri 31 May 2024 | 7.84 (-4.62%) | 8.03 | 7.72 - 8.11 | 0.7963 times | Thu 23 May 2024 | 8.22 (-4.2%) | 8.62 | 8.17 - 8.90 | 1.0967 times | Fri 17 May 2024 | 8.58 (9.3%) | 8.02 | 8.01 - 8.80 | 1.031 times | Fri 10 May 2024 | 7.85 (8.43%) | 7.50 | 7.30 - 8.21 | 2.0329 times | Fri 03 May 2024 | 7.24 (14.2%) | 6.55 | 6.46 - 7.32 | 2.3989 times | Fri 26 April 2024 | 6.34 (3.09%) | 6.20 | 6.11 - 6.53 | 1.0917 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 7.04 and 7.89
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5843 times | Fri 31 May 2024 | 7.84 (19.88%) | 6.58 | 6.46 - 8.90 | 1.395 times | Tue 30 April 2024 | 6.54 (-9.29%) | 7.30 | 6.10 - 7.68 | 1.1641 times | Thu 28 March 2024 | 7.21 (-6.73%) | 7.50 | 6.62 - 7.66 | 0.8683 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 1.2387 times | Wed 31 January 2024 | 7.81 (-11.95%) | 8.83 | 7.25 - 9.56 | 1.087 times | Fri 29 December 2023 | 8.87 (27.08%) | 6.94 | 6.87 - 9.25 | 1.1244 times | Thu 30 November 2023 | 6.98 (-17.3%) | 8.44 | 6.80 - 9.07 | 1.0856 times | Tue 31 October 2023 | 8.44 (-14.66%) | 9.77 | 7.80 - 9.83 | 0.6951 times | Fri 29 September 2023 | 9.89 (-11.85%) | 11.43 | 9.08 - 11.43 | 0.7574 times | Thu 31 August 2023 | 11.22 (-17.62%) | 12.77 | 10.40 - 13.88 | 0.9149 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 25 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.82 | 7.9 |
| 12 day EMA | 7.81 | 7.87 | 7.91 |
| 20 day EMA | 7.85 | 7.89 | 7.92 |
| 35 day EMA | 7.71 | 7.73 | 7.73 |
| 50 day EMA | 7.6 | 7.61 | 7.61 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.88 | 7.91 |
| 12 day SMA | 7.81 | 7.85 | 7.86 |
| 20 day SMA | 7.91 | 7.93 | 7.95 |
| 35 day SMA | 8.06 | 8.07 | 8.07 |
| 50 day SMA | 7.65 | 7.63 | 7.62 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
