Munafa Stock Market Course + Intraday & FNO calls 
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 89.43 and 91.94
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 91.34 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 93.85 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.23 (-0.78%) | 92.25 | 90.14 - 92.65 | 0.6867 times | Tue 10 February 2026 | 91.95 (1.26%) | 91.54 | 90.59 - 94.38 | 0.6739 times | Mon 09 February 2026 | 90.81 (-2.64%) | 92.57 | 89.52 - 92.81 | 0.7122 times | Fri 06 February 2026 | 93.27 (2.27%) | 91.65 | 90.59 - 93.90 | 0.8015 times | Thu 05 February 2026 | 91.20 (-0.36%) | 90.62 | 87.74 - 93.68 | 1.2412 times | Wed 04 February 2026 | 91.53 (4.57%) | 89.07 | 86.61 - 98.14 | 1.443 times | Tue 03 February 2026 | 87.53 (8.73%) | 83.03 | 82.38 - 90.39 | 2.3257 times | Mon 02 February 2026 | 80.50 (2.21%) | 78.78 | 78.48 - 80.55 | 0.6217 times | Fri 30 January 2026 | 78.76 (0.1%) | 77.90 | 77.64 - 79.83 | 0.8897 times | Thu 29 January 2026 | 78.68 (-0.33%) | 78.83 | 77.48 - 78.94 | 0.6043 times | Wed 28 January 2026 | 78.94 (-3.24%) | 81.26 | 78.28 - 82.51 | 1.2852 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 87.95 and 92.81
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.23 (-2.19%) | 92.57 | 89.52 - 94.38 | 0.4163 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.2919 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.795 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.8106 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1472 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.3939 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 1.0809 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6942 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 1.0552 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.3147 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.6185 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.86 and 104.52
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.23 (15.83%) | 78.78 | 78.48 - 98.14 | 0.2865 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7479 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9144 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3104 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8671 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6819 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9892 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2239 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6524 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3263 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3863 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 84.36 and 105.02
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 88.95 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.23 (16.22%) | 79.02 | 77.48 - 98.14 | 0.255 times | Wed 31 December 2025 | 78.50 (-40.47%) | 132.40 | 55.45 - 155.12 | 2.5151 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.995 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.2154 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.1772 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.6888 times | Thu 31 December 2020 | 286.64 (0%) | 263.11 | 258.01 - 292.19 | 0.1535 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 86.33 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.46 |
| 50 day DMA | 82.62 |
| 100 day DMA | 78.05 |
| 150 day DMA | 75.21 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.56 | 89.87 |
| 12 day EMA | 88.31 | 87.78 | 87.02 |
| 20 day EMA | 86.69 | 86.21 | 85.61 |
| 35 day EMA | 84.61 | 84.22 | 83.76 |
| 50 day EMA | 83.15 | 82.82 | 82.45 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.75 | 90.87 |
| 12 day SMA | 86.33 | 85.54 | 84.77 |
| 20 day SMA | 85.97 | 85.63 | 85.23 |
| 35 day SMA | 84.46 | 84.17 | 83.84 |
| 50 day SMA | 82.62 | 82.4 | 82.17 |
| 100 day SMA | 78.05 | 77.83 | 77.56 |
| 150 day SMA | 75.21 | 75.21 | 75.21 |
| 200 day SMA | 83.25 | 83.38 | 83.48 |
Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
