MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong intraday Stock price targets for MesaLaboratories are 104.7 and 115.33

Intraday Target 196.15
Intraday Target 2102.62
Intraday Target 3106.78
Intraday Target 4113.25
Intraday Target 5117.41

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 109.09 (8.16%) 101.02 100.31 - 110.94 1.483 times
Thu 21 November 2024 100.86 (2.3%) 98.85 98.72 - 102.92 1.5766 times
Wed 20 November 2024 98.59 (-1.16%) 98.56 97.90 - 101.34 0.7018 times
Tue 19 November 2024 99.75 (-3.2%) 101.19 99.47 - 102.07 0.8117 times
Mon 18 November 2024 103.05 (0.6%) 102.16 99.58 - 103.93 1.2725 times
Fri 15 November 2024 102.44 (-2.07%) 105.30 102.00 - 105.30 0.8187 times
Thu 14 November 2024 104.60 (-2.94%) 107.13 103.59 - 110.19 0.7322 times
Wed 13 November 2024 107.77 (-4.12%) 114.42 107.77 - 114.42 0.6339 times
Tue 12 November 2024 112.40 (-5.5%) 117.73 111.63 - 119.68 1.0363 times
Mon 11 November 2024 118.94 (0.08%) 120.33 117.56 - 121.00 0.9333 times
Fri 08 November 2024 118.84 (0.81%) 118.06 113.26 - 120.34 1.0433 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 103.5 and 116.54

Weekly Target 192.94
Weekly Target 2101.01
Weekly Target 3105.97666666667
Weekly Target 4114.05
Weekly Target 5119.02

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 109.09 (6.49%) 102.16 97.90 - 110.94 1.4649 times
Fri 15 November 2024 102.44 (-13.8%) 120.33 102.00 - 121.00 1.0411 times
Fri 08 November 2024 118.84 (0.71%) 117.83 113.26 - 140.54 1.37 times
Fri 01 November 2024 118.00 (4.39%) 114.73 110.71 - 118.26 0.9995 times
Fri 25 October 2024 113.04 (-16.83%) 134.64 112.46 - 134.91 1.1619 times
Fri 18 October 2024 135.91 (7.71%) 125.32 124.92 - 136.23 0.7791 times
Fri 11 October 2024 126.18 (-5.54%) 132.29 120.37 - 132.29 0.6196 times
Fri 04 October 2024 133.58 (4.59%) 127.80 126.48 - 135.46 0.7052 times
Fri 27 September 2024 127.72 (-0.66%) 130.61 123.31 - 131.64 0.6659 times
Fri 20 September 2024 128.57 (2.28%) 126.32 122.34 - 133.58 1.1929 times
Fri 13 September 2024 125.71 (4.07%) 118.40 116.59 - 127.39 1.4324 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 82.18 and 124.82

Monthly Target 173.2
Monthly Target 291.15
Monthly Target 3115.84333333333
Monthly Target 4133.79
Monthly Target 5158.48

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 109.09 (-4.34%) 115.36 97.90 - 140.54 0.8337 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.7987 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 0.8882 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.8621 times
Wed 31 July 2024 114.52 (31.98%) 87.84 86.04 - 116.95 1.0048 times
Fri 28 June 2024 86.77 (-9.33%) 97.90 83.68 - 109.35 1.4229 times
Fri 31 May 2024 95.70 (-9.79%) 106.70 89.19 - 123.79 0.8706 times
Tue 30 April 2024 106.08 (-3.33%) 110.21 97.75 - 112.55 0.9721 times
Thu 28 March 2024 109.73 (0.49%) 109.44 98.33 - 115.75 0.8846 times
Thu 29 February 2024 109.19 (19.18%) 94.20 89.68 - 112.50 1.4621 times
Wed 31 January 2024 91.62 (-12.55%) 104.61 88.65 - 109.08 1.6087 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MesaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 102.27
12 day DMA 107.85
20 day DMA 112.01
35 day DMA 118.42
50 day DMA 121.31
100 day DMA 120
150 day DMA 114.38
200 day DMA 112.07

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.27101.86102.36
12 day EMA107.42107.12108.26
20 day EMA111.02111.22112.31
35 day EMA115.36115.73116.61
50 day EMA119.44119.86120.63

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.27100.94101.69
12 day SMA107.85109.94111.6
20 day SMA112.01112.21112.99
35 day SMA118.42119.12119.97
50 day SMA121.31121.64122.05
100 day SMA120119.86119.77
150 day SMA114.38114.33114.35
200 day SMA112.07112.04112.03

Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top