ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1867.81 and 1923.3

Intraday Target 11858.5
Intraday Target 21877.12
Intraday Target 31913.99
Intraday Target 41932.61
Intraday Target 51969.48

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Mon 27 April 2026 1895.74 (-0.87%) 1906.95 1895.37 - 1950.86 1.2858 times
Fri 24 April 2026 1912.45 (-0.9%) 1921.00 1902.00 - 1942.81 0.9794 times
Thu 23 April 2026 1929.91 (-0.73%) 1948.00 1920.62 - 1960.75 0.9757 times
Wed 22 April 2026 1944.03 (-1.11%) 1972.00 1935.55 - 1978.46 0.8061 times
Tue 21 April 2026 1965.84 (0.08%) 1978.00 1950.82 - 1987.50 1.0305 times
Mon 20 April 2026 1964.29 (-1.21%) 1969.99 1962.22 - 2011.54 1.0359 times
Fri 17 April 2026 1988.36 (1.03%) 1968.13 1968.00 - 2009.57 1.1216 times
Thu 16 April 2026 1968.13 (-0.76%) 1980.00 1958.28 - 1986.95 0.9666 times
Wed 15 April 2026 1983.23 (0.87%) 1966.00 1954.94 - 1998.31 0.9064 times
Tue 14 April 2026 1966.19 (0.86%) 1949.37 1930.86 - 1973.44 0.8918 times
Mon 13 April 2026 1949.37 (1.28%) 1921.74 1920.38 - 1950.16 0.932 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1867.81 and 1923.3

Weekly Target 11858.5
Weekly Target 21877.12
Weekly Target 31913.99
Weekly Target 41932.61
Weekly Target 51969.48

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Mon 27 April 2026 1895.74 (-0.87%) 1906.95 1895.37 - 1950.86 0.3144 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 1.1804 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 1.1781 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 1.1902 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.9338 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 1.229 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.6035 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 1.1277 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 1.1126 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 1.1304 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.7126 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1825.3 and 1953.64

Monthly Target 11801.82
Monthly Target 21848.78
Monthly Target 31930.16
Monthly Target 41977.12
Monthly Target 52058.5

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 27 April 2026 1895.74 (-0.96%) 1916.27 1883.20 - 2011.54 1.0493 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.1088 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.0534 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0113 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9472 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.886 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.0003 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9701 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9828 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9909 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0319 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1720.44 and 2038.37

Yearly Target 11662.01
Yearly Target 21778.87
Yearly Target 31979.9366666667
Yearly Target 42096.8
Yearly Target 52297.87

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Mon 27 April 2026 1895.74 (-11.81%) 2143.33 1863.07 - 2181.00 0.4025 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.3256 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1295 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1673 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.3477 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.2703 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3571 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1936.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1936 and price is deviating by 31 points

Upper Bollinger band is at 1998 and lower is at 1875, while middle bands are at 1905 and 1967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.53 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1929.59
12 day DMA 1949.36
20 day DMA 1935.82
35 day DMA 1931.56
50 day DMA 1971.2
100 day DMA 2036.32
150 day DMA 2013.11
200 day DMA 2001.36

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.481937.351949.8
12 day EMA1936.661944.11949.85
20 day EMA1940.211944.891948.3
35 day EMA1960.981964.821967.9
50 day EMA1976.751980.051982.81

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.591943.31958.49
12 day SMA1949.361954.441957.76
20 day SMA1935.821934.391933.75
35 day SMA1931.561935.111938.76
50 day SMA1971.21974.921978.65
100 day SMA2036.322038.12039.78
150 day SMA2013.112013.252013.34
200 day SMA2001.362001.822002.27

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top