ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1838.02 and 1857.97

Intraday Target 11823.71
Intraday Target 21832.38
Intraday Target 31843.6633333333
Intraday Target 41852.33
Intraday Target 51863.61

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 1841.04 (0.05%) 1841.00 1835.00 - 1854.95 0.7179 times
Mon 10 August 2026 1840.08 (-1.87%) 1875.05 1837.31 - 1888.67 0.7128 times
Fri 07 August 2026 1875.05 (0.2%) 1866.13 1861.50 - 1884.75 0.6528 times
Thu 06 August 2026 1871.33 (-0.36%) 1893.92 1862.69 - 1893.92 0.5902 times
Wed 05 August 2026 1878.03 (-0.51%) 1896.86 1868.00 - 1904.64 0.907 times
Tue 04 August 2026 1887.65 (0.46%) 1879.09 1870.00 - 1910.00 1.0347 times
Mon 03 August 2026 1879.09 (-0.17%) 1882.34 1856.73 - 1903.31 1.2583 times
Fri 31 July 2026 1882.34 (-0.2%) 1887.00 1863.82 - 1901.79 1.5675 times
Thu 30 July 2026 1886.16 (-6.39%) 1958.86 1867.18 - 1974.00 1.6007 times
Wed 29 July 2026 2015.00 (-1.19%) 2013.27 2005.45 - 2044.34 0.9581 times
Tue 28 July 2026 2039.35 (1.21%) 2034.62 2024.66 - 2054.37 0.9785 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1811.19 and 1864.86

Weekly Target 11801.23
Weekly Target 21821.14
Weekly Target 31854.9033333333
Weekly Target 41874.81
Weekly Target 51908.57

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 1841.04 (-1.81%) 1875.05 1835.00 - 1888.67 0.3558 times
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.105 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.4217 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.6808 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 0.9893 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.864 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.0872 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.2216 times
Thu 18 June 2026 1847.16 (0.06%) 1850.00 1841.19 - 1900.00 1.0271 times
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.2473 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.1688 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1800.52 and 1875.52

Monthly Target 11787.01
Monthly Target 21814.03
Monthly Target 31862.0133333333
Monthly Target 41889.03
Monthly Target 51937.01

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 1841.04 (-2.19%) 1882.34 1835.00 - 1910.00 0.4165 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.2881 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.4795 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.4022 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.3053 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9256 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8353 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8442 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7637 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7396 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7337 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1549.43 and 2011.02

Yearly Target 11452.23
Yearly Target 21646.63
Yearly Target 31913.8166666667
Yearly Target 42108.22
Yearly Target 52375.41

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 1841.04 (-14.36%) 2143.33 1719.41 - 2181.00 0.9206 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2048 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0541 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0645 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2354 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1819 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3388 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1891.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1931 and price is deviating by 60 points

Upper Bollinger band is at 2051 and lower is at 1811, while middle bands are at 1871 and 1991

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.31 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1861.11
12 day DMA 1909.17
20 day DMA 1930.42
35 day DMA 1934.87
50 day DMA 1901.78
100 day DMA 1889.93
150 day DMA 1944.94
200 day DMA 1971.68

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.171869.731884.56
12 day EMA1891.431900.591911.59
20 day EMA1907.221914.181921.98
35 day EMA1903.721907.411911.37
50 day EMA1892.951895.071897.31

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.111870.431878.23
12 day SMA1909.171921.981932.1
20 day SMA1930.421935.531941.64
35 day SMA1934.871935.381935.58
50 day SMA1901.781901.271901.39
100 day SMA1889.931891.181892.34
150 day SMA1944.941946.861948.93
200 day SMA1971.681971.941972.14

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top