ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1807.66 and 1831.06

Intraday Target 11789.5
Intraday Target 21802.42
Intraday Target 31812.8966666667
Intraday Target 41825.82
Intraday Target 51836.3

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1815.35 (1.08%) 1800.39 1799.97 - 1823.37 1.0082 times
Mon 08 June 2026 1795.99 (-1.25%) 1803.52 1795.42 - 1817.50 0.7434 times
Fri 05 June 2026 1818.67 (2.27%) 1792.07 1792.07 - 1827.01 0.8634 times
Thu 04 June 2026 1778.35 (0.04%) 1801.07 1773.48 - 1816.29 0.8177 times
Wed 03 June 2026 1777.63 (-0.55%) 1780.45 1761.00 - 1797.00 0.8919 times
Tue 02 June 2026 1787.48 (-0.12%) 1781.32 1776.01 - 1795.31 0.8944 times
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 1.0836 times
Fri 29 May 2026 1815.59 (-1.67%) 1844.42 1810.01 - 1865.00 1.8704 times
Thu 28 May 2026 1846.37 (-0.08%) 1839.00 1830.00 - 1864.64 0.997 times
Wed 27 May 2026 1847.87 (-0.57%) 1855.00 1841.57 - 1875.00 0.83 times
Tue 26 May 2026 1858.44 (0.03%) 1858.33 1848.24 - 1875.00 0.809 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1805.39 and 1833.34

Weekly Target 11783.43
Weekly Target 21799.39
Weekly Target 31811.38
Weekly Target 41827.34
Weekly Target 51839.33

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1815.35 (-0.18%) 1803.52 1795.42 - 1823.37 0.4167 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.0827 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.0721 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.0315 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.0224 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.0656 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 1.967 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.779 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.7775 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.7855 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6162 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1753.66 and 1822.7

Monthly Target 11733.09
Monthly Target 21774.22
Monthly Target 31802.13
Monthly Target 41843.26
Monthly Target 51871.17

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1815.35 (-0.01%) 1816.84 1761.00 - 1830.04 0.5231 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.5896 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.4798 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0493 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.947 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9571 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.8658 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8385 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8318 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.918 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.8991 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1536.59 and 1998.18

Yearly Target 11443.66
Yearly Target 21629.51
Yearly Target 31905.2533333333
Yearly Target 42091.1
Yearly Target 52366.84

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1815.35 (-15.55%) 2143.33 1719.41 - 2181.00 0.6531 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2578 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1004 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1113 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2898 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.2339 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3537 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1812.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1829 and price is deviating by 29 points

Upper Bollinger band is at 1887 and lower is at 1771, while middle bands are at 1800 and 1858

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.37 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1797.2
12 day DMA 1815.78
20 day DMA 1828.56
35 day DMA 1834.12
50 day DMA 1865.25
100 day DMA 1942.91
150 day DMA 1990.77
200 day DMA 1975.41

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.821799.561801.34
12 day EMA1812.081811.481814.3
20 day EMA1821.231821.851824.57
35 day EMA1843.631845.291848.19
50 day EMA1860.61862.451865.16

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.21791.621790.36
12 day SMA1815.781818.951824.17
20 day SMA1828.561829.731830.66
35 day SMA1834.121838.381843.88
50 day SMA1865.251866.291868.37
100 day SMA1942.911945.731948.97
150 day SMA1990.771990.921991.5
200 day SMA1975.411976.151976.81

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top