ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1926.9 and 1954.42

Intraday Target 11921.6
Intraday Target 21932.19
Intraday Target 31949.12
Intraday Target 41959.71
Intraday Target 51976.64

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1942.78 (-0.25%) 1966.05 1938.53 - 1966.05 0.8459 times
Thu 12 March 2026 1947.67 (-0.45%) 1950.00 1929.84 - 1956.61 1.3615 times
Wed 11 March 2026 1956.56 (-0.71%) 1952.35 1943.00 - 1966.06 0.7484 times
Tue 10 March 2026 1970.64 (0.46%) 1970.96 1945.00 - 1989.47 0.9096 times
Mon 09 March 2026 1961.70 (-1.06%) 2001.58 1928.00 - 2001.58 1.1684 times
Fri 06 March 2026 1982.67 (-1.84%) 2000.45 1963.55 - 2002.58 0.9773 times
Thu 05 March 2026 2019.81 (-1%) 2030.75 2007.73 - 2042.33 0.9256 times
Wed 04 March 2026 2040.25 (0.11%) 2030.00 2008.00 - 2041.92 0.9455 times
Tue 03 March 2026 2038.03 (-2.06%) 2050.00 2010.00 - 2078.61 0.9713 times
Mon 02 March 2026 2080.80 (0.4%) 2061.01 2042.87 - 2086.96 1.1465 times
Fri 27 February 2026 2072.47 (0.38%) 2067.21 2042.80 - 2077.00 1.6023 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1898.6 and 1972.18

Weekly Target 11883.87
Weekly Target 21913.33
Weekly Target 31957.4533333333
Weekly Target 41986.91
Weekly Target 52031.03

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 1.1741 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 1.1584 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 1.1769 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.7419 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 0.2256 times
Fri 13 February 2026 2061.88 (-1.92%) 2103.41 2051.31 - 2125.14 1.079 times
Fri 06 February 2026 2102.15 (3.01%) 2030.73 2008.67 - 2181.00 1.2842 times
Fri 30 January 2026 2040.64 (0.56%) 2038.39 1987.83 - 2057.62 1.1333 times
Fri 23 January 2026 2029.21 (-1.47%) 2050.00 2011.00 - 2086.89 1.0924 times
Fri 16 January 2026 2059.51 (-3.44%) 2137.75 2053.56 - 2149.74 0.9341 times
Fri 09 January 2026 2132.84 (0.12%) 2117.85 2097.56 - 2172.31 0.9402 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1855.91 and 2014.87

Monthly Target 11826.95
Monthly Target 21884.87
Monthly Target 31985.9133333333
Monthly Target 42043.83
Monthly Target 52144.87

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1942.78 (-6.26%) 2061.01 1928.00 - 2086.96 0.5787 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.1184 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0737 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 1.0056 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.9407 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.062 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 1.0299 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 1.0434 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 1.0521 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0956 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.4062 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1808.89 and 2061.89

Yearly Target 11764.26
Yearly Target 21853.52
Yearly Target 32017.26
Yearly Target 42106.52
Yearly Target 52270.26

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1942.78 (-9.62%) 2143.33 1928.00 - 2181.00 0.2544 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.3554 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1548 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1936 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.378 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.2988 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3651 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1993.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2033 and price is deviating by 51 points

Upper Bollinger band is at 2134 and lower is at 1933, while middle bands are at 1983 and 2084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1994.54 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1955.87
12 day DMA 2006.5
20 day DMA 2032.78
35 day DMA 2043.41
50 day DMA 2060.36
100 day DMA 2057.42
150 day DMA 2016.56
200 day DMA 2004.72

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1960.471969.321980.14
12 day EMA1993.512002.732012.74
20 day EMA2016.132023.852031.87
35 day EMA2041.642047.462053.33
50 day EMA2059.652064.422069.18

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1955.871963.851978.28
12 day SMA2006.52017.662027.6
20 day SMA2032.782038.742045.43
35 day SMA2043.412045.882048.72
50 day SMA2060.362064.52069.38
100 day SMA2057.422057.072056.51
150 day SMA2016.562016.652016.59
200 day SMA2004.722004.332004.09

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top