MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2066.48 and 2098.21
| Intraday Target 1 | 2040.08 |
| Intraday Target 2 | 2061.14 |
| Intraday Target 3 | 2071.81 |
| Intraday Target 4 | 2092.87 |
| Intraday Target 5 | 2103.54 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.9369 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 1.0209 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6987 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9687 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.1025 times | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 1.1025 times | Thu 12 February 2026 | 2081.53 (-0.84%) | 2103.37 | 2077.58 - 2115.22 | 1.3997 times | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.8235 times | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.9006 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 1.0458 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.3453 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2066.11 and 2118.26
| Weekly Target 1 | 2025.98 |
| Weekly Target 2 | 2054.09 |
| Weekly Target 3 | 2078.13 |
| Weekly Target 4 | 2106.24 |
| Weekly Target 5 | 2130.28 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.9194 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2796 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.3372 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.5915 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4045 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3539 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1577 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1651 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6197 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1715 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5137 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2045.44 and 2217.77
| Monthly Target 1 | 1918.29 |
| Monthly Target 2 | 2000.25 |
| Monthly Target 3 | 2090.6233333333 |
| Monthly Target 4 | 2172.58 |
| Monthly Target 5 | 2262.95 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (2.04%) | 2030.73 | 2008.67 - 2181.00 | 0.7844 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0191 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9545 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8928 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.008 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9776 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9904 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9986 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0399 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3348 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3181 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1938.43 and 2131.6
| Yearly Target 1 | 1890.51 |
| Yearly Target 2 | 1986.35 |
| Yearly Target 3 | 2083.6766666667 |
| Yearly Target 4 | 2179.52 |
| Yearly Target 5 | 2276.85 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (-3.14%) | 2143.33 | 1987.83 - 2181.00 | 0.1764 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.371 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1682 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.2073 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3939 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.3138 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3693 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2073.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2072.57
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2062 and price is deviating by 30 points
Upper Bollinger band is at 2120 and lower is at 2004, while middle bands are at 2033 and 2091
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.27 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2073.48 |
| 12 day DMA | 2082.22 |
| 20 day DMA | 2061.56 |
| 35 day DMA | 2077.99 |
| 50 day DMA | 2103.2 |
| 100 day DMA | 2042.38 |
| 150 day DMA | 2014.6 |
| 200 day DMA | 1994.78 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.71 | 2072.46 | 2074.85 |
| 12 day EMA | 2073.91 | 2072.4 | 2073.26 |
| 20 day EMA | 2073.95 | 2073.08 | 2073.65 |
| 35 day EMA | 2084.23 | 2084.35 | 2085.33 |
| 50 day EMA | 2096.42 | 2097 | 2098.2 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.48 | 2069.41 | 2072.18 |
| 12 day SMA | 2082.22 | 2079.88 | 2077.46 |
| 20 day SMA | 2061.56 | 2058.91 | 2057.88 |
| 35 day SMA | 2077.99 | 2079.92 | 2083.47 |
| 50 day SMA | 2103.2 | 2102.92 | 2102.84 |
| 100 day SMA | 2042.38 | 2040.84 | 2039.55 |
| 150 day SMA | 2014.6 | 2013.89 | 2013.5 |
| 200 day SMA | 1994.78 | 1993.46 | 1992.22 |


