MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1867.81 and 1923.3
| Intraday Target 1 | 1858.5 |
| Intraday Target 2 | 1877.12 |
| Intraday Target 3 | 1913.99 |
| Intraday Target 4 | 1932.61 |
| Intraday Target 5 | 1969.48 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1895.74 (-0.87%) | 1906.95 | 1895.37 - 1950.86 | 1.2858 times | Fri 24 April 2026 | 1912.45 (-0.9%) | 1921.00 | 1902.00 - 1942.81 | 0.9794 times | Thu 23 April 2026 | 1929.91 (-0.73%) | 1948.00 | 1920.62 - 1960.75 | 0.9757 times | Wed 22 April 2026 | 1944.03 (-1.11%) | 1972.00 | 1935.55 - 1978.46 | 0.8061 times | Tue 21 April 2026 | 1965.84 (0.08%) | 1978.00 | 1950.82 - 1987.50 | 1.0305 times | Mon 20 April 2026 | 1964.29 (-1.21%) | 1969.99 | 1962.22 - 2011.54 | 1.0359 times | Fri 17 April 2026 | 1988.36 (1.03%) | 1968.13 | 1968.00 - 2009.57 | 1.1216 times | Thu 16 April 2026 | 1968.13 (-0.76%) | 1980.00 | 1958.28 - 1986.95 | 0.9666 times | Wed 15 April 2026 | 1983.23 (0.87%) | 1966.00 | 1954.94 - 1998.31 | 0.9064 times | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.8918 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.932 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1867.81 and 1923.3
| Weekly Target 1 | 1858.5 |
| Weekly Target 2 | 1877.12 |
| Weekly Target 3 | 1913.99 |
| Weekly Target 4 | 1932.61 |
| Weekly Target 5 | 1969.48 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1895.74 (-0.87%) | 1906.95 | 1895.37 - 1950.86 | 0.3144 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 1.1804 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 1.1781 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.1902 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.9338 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.229 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6035 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.1277 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1126 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.1304 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7126 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1825.3 and 1953.64
| Monthly Target 1 | 1801.82 |
| Monthly Target 2 | 1848.78 |
| Monthly Target 3 | 1930.16 |
| Monthly Target 4 | 1977.12 |
| Monthly Target 5 | 2058.5 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1895.74 (-0.96%) | 1916.27 | 1883.20 - 2011.54 | 1.0493 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1088 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0534 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0113 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9472 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.886 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0003 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9701 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9828 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9909 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0319 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1720.44 and 2038.37
| Yearly Target 1 | 1662.01 |
| Yearly Target 2 | 1778.87 |
| Yearly Target 3 | 1979.9366666667 |
| Yearly Target 4 | 2096.8 |
| Yearly Target 5 | 2297.87 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1895.74 (-11.81%) | 2143.33 | 1863.07 - 2181.00 | 0.4025 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3256 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1295 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1673 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3477 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2703 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3571 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1936.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1936 and price is deviating by 31 points
Upper Bollinger band is at 1998 and lower is at 1875, while middle bands are at 1905 and 1967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.53 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1929.59 |
| 12 day DMA | 1949.36 |
| 20 day DMA | 1935.82 |
| 35 day DMA | 1931.56 |
| 50 day DMA | 1971.2 |
| 100 day DMA | 2036.32 |
| 150 day DMA | 2013.11 |
| 200 day DMA | 2001.36 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.48 | 1937.35 | 1949.8 |
| 12 day EMA | 1936.66 | 1944.1 | 1949.85 |
| 20 day EMA | 1940.21 | 1944.89 | 1948.3 |
| 35 day EMA | 1960.98 | 1964.82 | 1967.9 |
| 50 day EMA | 1976.75 | 1980.05 | 1982.81 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.59 | 1943.3 | 1958.49 |
| 12 day SMA | 1949.36 | 1954.44 | 1957.76 |
| 20 day SMA | 1935.82 | 1934.39 | 1933.75 |
| 35 day SMA | 1931.56 | 1935.11 | 1938.76 |
| 50 day SMA | 1971.2 | 1974.92 | 1978.65 |
| 100 day SMA | 2036.32 | 2038.1 | 2039.78 |
| 150 day SMA | 2013.11 | 2013.25 | 2013.34 |
| 200 day SMA | 2001.36 | 2001.82 | 2002.27 |


