Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2040.62 and 2072.57
| Intraday Target 1 | 2033.53 |
| Intraday Target 2 | 2047.71 |
| Intraday Target 3 | 2065.4833333333 |
| Intraday Target 4 | 2079.66 |
| Intraday Target 5 | 2097.43 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 0.9548 times | Thu 12 February 2026 | 2081.53 (-0.84%) | 2103.37 | 2077.58 - 2115.22 | 1.2122 times | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.7132 times | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.78 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 0.9057 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.165 times | Thu 05 February 2026 | 2095.03 (1.99%) | 2100.00 | 2085.00 - 2181.00 | 1.3654 times | Wed 04 February 2026 | 2054.08 (0.76%) | 2042.46 | 2040.87 - 2078.27 | 1.165 times | Tue 03 February 2026 | 2038.65 (0.23%) | 2023.68 | 2013.51 - 2050.00 | 0.8134 times | Mon 02 February 2026 | 2033.99 (-0.33%) | 2030.73 | 2008.67 - 2057.60 | 0.9253 times | Fri 30 January 2026 | 2040.64 (0.99%) | 2020.62 | 2011.11 - 2047.01 | 0.8821 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2019.68 and 2093.51
| Weekly Target 1 | 2005.61 |
| Weekly Target 2 | 2033.75 |
| Weekly Target 3 | 2079.4433333333 |
| Weekly Target 4 | 2107.58 |
| Weekly Target 5 | 2153.27 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2579 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.4971 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.3212 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.2736 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.089 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.096 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.5829 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1613 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.4832 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.2378 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.4884 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2035.28 and 2207.61
| Monthly Target 1 | 1911.52 |
| Monthly Target 2 | 1986.7 |
| Monthly Target 3 | 2083.85 |
| Monthly Target 4 | 2159.03 |
| Monthly Target 5 | 2256.18 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2061.88 (1.04%) | 2030.73 | 2008.67 - 2181.00 | 0.5695 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0429 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9767 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9137 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0315 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0004 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0135 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0219 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0641 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3659 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3488 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1928.27 and 2121.44
| Yearly Target 1 | 1883.73 |
| Yearly Target 2 | 1972.81 |
| Yearly Target 3 | 2076.9033333333 |
| Yearly Target 4 | 2165.98 |
| Yearly Target 5 | 2270.07 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2061.88 (-4.08%) | 2143.33 | 1987.83 - 2181.00 | 0.1546 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3754 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1719 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.2112 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3983 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.318 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3705 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2073.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 29 points
Upper Bollinger band is at 2114 and lower is at 1999, while middle bands are at 2028 and 2086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.29 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2084.42 |
| 12 day DMA | 2067.27 |
| 20 day DMA | 2056.33 |
| 35 day DMA | 2093.15 |
| 50 day DMA | 2101.46 |
| 100 day DMA | 2035.4 |
| 150 day DMA | 2011.85 |
| 200 day DMA | 1988.26 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.29 | 2086.49 | 2088.97 |
| 12 day EMA | 2073.46 | 2075.57 | 2074.49 |
| 20 day EMA | 2074.02 | 2075.3 | 2074.64 |
| 35 day EMA | 2081.46 | 2082.61 | 2082.67 |
| 50 day EMA | 2097.51 | 2098.96 | 2099.67 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.42 | 2092.48 | 2095.18 |
| 12 day SMA | 2067.27 | 2063 | 2057.23 |
| 20 day SMA | 2056.33 | 2057.44 | 2058.26 |
| 35 day SMA | 2093.15 | 2096.76 | 2099.65 |
| 50 day SMA | 2101.46 | 2101.44 | 2101.28 |
| 100 day SMA | 2035.4 | 2034.06 | 2032.42 |
| 150 day SMA | 2011.85 | 2011.42 | 2010.79 |
| 200 day SMA | 1988.26 | 1986.87 | 1985.06 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
