Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2183.69 and 2208.02
| Intraday Target 1 | 2164.73 |
| Intraday Target 2 | 2178.31 |
| Intraday Target 3 | 2189.0566666667 |
| Intraday Target 4 | 2202.64 |
| Intraday Target 5 | 2213.39 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.8569 times | Fri 26 December 2025 | 2181.54 (-0.06%) | 2195.08 | 2175.00 - 2196.41 | 0.4917 times | Wed 24 December 2025 | 2182.93 (-0.25%) | 2187.17 | 2182.93 - 2207.59 | 0.4572 times | Tue 23 December 2025 | 2188.43 (0.26%) | 2181.64 | 2174.04 - 2204.02 | 0.744 times | Mon 22 December 2025 | 2182.67 (0.74%) | 2154.95 | 2154.95 - 2186.01 | 0.8741 times | Fri 19 December 2025 | 2166.65 (0.09%) | 2164.73 | 2156.00 - 2175.00 | 1.6275 times | Thu 18 December 2025 | 2164.73 (0.63%) | 2147.16 | 2143.36 - 2172.22 | 1.2652 times | Wed 17 December 2025 | 2151.09 (0.49%) | 2139.25 | 2135.00 - 2159.70 | 1.2364 times | Tue 16 December 2025 | 2140.70 (-0.9%) | 2149.15 | 2123.87 - 2169.80 | 1.1128 times | Mon 15 December 2025 | 2160.22 (-0.36%) | 2174.55 | 2140.00 - 2194.31 | 1.3342 times | Fri 12 December 2025 | 2168.12 (1.99%) | 2144.98 | 2128.50 - 2169.95 | 1.5125 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2183.69 and 2208.02
| Weekly Target 1 | 2164.73 |
| Weekly Target 2 | 2178.31 |
| Weekly Target 3 | 2189.0566666667 |
| Weekly Target 4 | 2202.64 |
| Weekly Target 5 | 2213.39 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.171 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5123 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3124 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.578 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0989 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9944 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2894 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2728 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.1293 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.6415 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.675 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2105.18 and 2294.31
| Monthly Target 1 | 1950.19 |
| Monthly Target 2 | 2071.04 |
| Monthly Target 3 | 2139.3166666667 |
| Monthly Target 4 | 2260.17 |
| Monthly Target 5 | 2328.45 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2191.90 (5.36%) | 2083.00 | 2018.46 - 2207.59 | 0.8463 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8487 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9582 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9293 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9414 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9493 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9885 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2688 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.253 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0164 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5208 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1906.9 and 2492.6
| Yearly Target 1 | 1421.43 |
| Yearly Target 2 | 1806.66 |
| Yearly Target 3 | 2007.1266666667 |
| Yearly Target 4 | 2392.36 |
| Yearly Target 5 | 2592.83 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2191.90 (26.98%) | 1723.12 | 1621.89 - 2207.59 | 1.2011 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0281 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0626 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2268 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1563 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3251 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 2101 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2126 and price is deviating by 55 points
Upper Bollinger band is at 2234 and lower is at 2018, while middle bands are at 2072 and 2180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.4 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2185.49 |
| 12 day DMA | 2167.07 |
| 20 day DMA | 2125.18 |
| 35 day DMA | 2096.95 |
| 50 day DMA | 2043.65 |
| 100 day DMA | 1990.19 |
| 150 day DMA | 1982.32 |
| 200 day DMA | 1942.66 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.33 | 2177.55 | 2175.56 |
| 12 day EMA | 2160.29 | 2154.55 | 2149.65 |
| 20 day EMA | 2135.11 | 2129.14 | 2123.63 |
| 35 day EMA | 2090.06 | 2084.06 | 2078.32 |
| 50 day EMA | 2048.43 | 2042.58 | 2036.91 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.49 | 2180.44 | 2177.08 |
| 12 day SMA | 2167.07 | 2158.06 | 2148.62 |
| 20 day SMA | 2125.18 | 2119.6 | 2114.64 |
| 35 day SMA | 2096.95 | 2091.73 | 2086.46 |
| 50 day SMA | 2043.65 | 2037.43 | 2032.13 |
| 100 day SMA | 1990.19 | 1987.57 | 1985.84 |
| 150 day SMA | 1982.32 | 1980.5 | 1978.73 |
| 200 day SMA | 1942.66 | 1940.83 | 1939.1 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
