ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 2036.31 and 2073.5

Intraday Target 12028.37
Intraday Target 22044.24
Intraday Target 32065.5633333333
Intraday Target 42081.43
Intraday Target 52102.75

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2060.10 (-0.33%) 2067.00 2049.70 - 2086.89 1.3498 times
Tue 20 January 2026 2066.87 (0.36%) 2050.00 2048.73 - 2083.98 1.2707 times
Fri 16 January 2026 2059.51 (-1.18%) 2072.14 2053.56 - 2080.53 1.0635 times
Thu 15 January 2026 2084.14 (-0.65%) 2103.53 2074.29 - 2115.53 0.7959 times
Wed 14 January 2026 2097.81 (0.02%) 2084.51 2075.00 - 2118.80 1.0682 times
Tue 13 January 2026 2097.34 (-1.04%) 2119.42 2080.33 - 2124.00 0.9192 times
Mon 12 January 2026 2119.42 (-0.63%) 2137.75 2104.51 - 2149.74 0.8355 times
Fri 09 January 2026 2132.84 (-0.67%) 2138.69 2124.36 - 2164.97 0.8867 times
Thu 08 January 2026 2147.15 (0.08%) 2154.43 2136.66 - 2167.18 1.0519 times
Wed 07 January 2026 2145.39 (0.59%) 2126.92 2111.50 - 2160.00 0.7587 times
Tue 06 January 2026 2132.83 (-0.72%) 2147.75 2097.56 - 2154.19 0.9495 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 2054.42 and 2092.58

Weekly Target 12027.08
Weekly Target 22043.59
Weekly Target 32065.24
Weekly Target 42081.75
Weekly Target 52103.4

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2060.10 (0.03%) 2050.00 2048.73 - 2086.89 0.6987 times
Fri 16 January 2026 2059.51 (-3.44%) 2137.75 2053.56 - 2149.74 1.2485 times
Fri 09 January 2026 2132.84 (0.12%) 2117.85 2097.56 - 2172.31 1.2565 times
Fri 02 January 2026 2130.36 (-2.81%) 2191.33 2126.36 - 2199.80 0.6683 times
Mon 29 December 2025 2191.90 (0.47%) 2191.33 2175.47 - 2199.80 0.1849 times
Fri 26 December 2025 2181.54 (0.69%) 2154.95 2154.95 - 2207.59 0.554 times
Fri 19 December 2025 2166.65 (-0.07%) 2174.55 2123.87 - 2194.31 1.4191 times
Fri 12 December 2025 2168.12 (5.87%) 2055.72 2045.92 - 2169.95 1.7064 times
Fri 05 December 2025 2047.87 (-1.57%) 2083.00 2018.46 - 2097.90 1.1883 times
Fri 28 November 2025 2080.44 (2.28%) 2013.10 2009.99 - 2102.50 1.0753 times
Fri 21 November 2025 2034.02 (-1.3%) 2060.74 2023.71 - 2076.82 1.3943 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1992.63 and 2116.21

Monthly Target 11970.13
Monthly Target 22015.12
Monthly Target 32093.7133333333
Monthly Target 42138.7
Monthly Target 52217.29

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2060.10 (-4.17%) 2143.33 2048.73 - 2172.31 0.61 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.942 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8812 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.9948 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9648 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9774 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9855 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0263 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.3173 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.3008 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 1.0552 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1992.63 and 2116.21

Yearly Target 11970.13
Yearly Target 22015.12
Yearly Target 32093.7133333333
Yearly Target 42138.7
Yearly Target 52217.29

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2060.10 (-4.17%) 2143.33 2048.73 - 2172.31 0.0615 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.3941 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1878 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.2277 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.4174 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.3359 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3756 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2099.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2135 and price is deviating by 44 points

Upper Bollinger band is at 2223 and lower is at 2048, while middle bands are at 2091 and 2179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2097.3 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 2073.69
12 day DMA 2107.65
20 day DMA 2134.56
35 day DMA 2121.92
50 day DMA 2103.14
100 day DMA 2016.13
150 day DMA 2002.35
200 day DMA 1962.7

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.562081.792089.25
12 day EMA2099.322106.452113.64
20 day EMA2110.292115.572120.69
35 day EMA2104.212106.812109.16
50 day EMA2090.622091.862092.88

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA2073.692081.132091.64
12 day SMA2107.652113.52120.4
20 day SMA2134.562139.892144.78
35 day SMA2121.922122.52122.94
50 day SMA2103.142102.122100.73
100 day SMA2016.132015.312014.57
150 day SMA2002.352001.462000.63
200 day SMA1962.71961.531960.59

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top