MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1846.93 and 1885.43
| Intraday Target 1 | 1839.9 |
| Intraday Target 2 | 1853.96 |
| Intraday Target 3 | 1878.4033333333 |
| Intraday Target 4 | 1892.46 |
| Intraday Target 5 | 1916.9 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1868.01 (-1.53%) | 1891.28 | 1864.35 - 1902.85 | 0.7596 times | Thu 13 February 2025 | 1896.94 (-0.13%) | 1899.17 | 1880.45 - 1909.37 | 0.8961 times | Wed 12 February 2025 | 1899.42 (-2.37%) | 1925.31 | 1894.11 - 1940.01 | 0.9245 times | Tue 11 February 2025 | 1945.59 (-2.26%) | 1988.56 | 1941.74 - 1988.56 | 1.0871 times | Mon 10 February 2025 | 1990.63 (-1.76%) | 2021.09 | 1980.63 - 2029.99 | 0.9825 times | Fri 07 February 2025 | 2026.37 (-1.62%) | 2047.00 | 1988.73 - 2047.00 | 1.1553 times | Thu 06 February 2025 | 2059.83 (10.74%) | 1895.00 | 1887.51 - 2063.68 | 2.1321 times | Wed 05 February 2025 | 1860.14 (1.19%) | 1856.29 | 1842.69 - 1865.93 | 1.0143 times | Tue 04 February 2025 | 1838.22 (0.99%) | 1820.36 | 1820.36 - 1847.92 | 0.589 times | Mon 03 February 2025 | 1820.13 (-0.47%) | 1801.74 | 1797.60 - 1828.91 | 0.4594 times | Fri 31 January 2025 | 1828.78 (-0.13%) | 1818.82 | 1818.00 - 1838.70 | 0.5856 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1783.36 and 1949
| Weekly Target 1 | 1755.14 |
| Weekly Target 2 | 1811.58 |
| Weekly Target 3 | 1920.7833333333 |
| Weekly Target 4 | 1977.22 |
| Weekly Target 5 | 2086.42 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1868.01 (-7.81%) | 2021.09 | 1864.35 - 2029.99 | 1.5175 times | Fri 07 February 2025 | 2026.37 (10.8%) | 1801.74 | 1797.60 - 2063.68 | 1.7461 times | Fri 31 January 2025 | 1828.78 (0.98%) | 1813.77 | 1800.28 - 1842.48 | 0.9226 times | Fri 24 January 2025 | 1811.06 (2.09%) | 1781.41 | 1776.47 - 1817.81 | 0.9003 times | Fri 17 January 2025 | 1774.07 (0%) | 1775.00 | 1769.00 - 1782.88 | 0.9304 times | Fri 17 January 2025 | 1774.07 (6.23%) | 1648.99 | 1641.51 - 1782.88 | 2.1091 times | Mon 13 January 2025 | 1669.97 (0.59%) | 1648.99 | 1641.51 - 1672.01 | 0.2876 times | Fri 10 January 2025 | 1660.14 (-2.79%) | 1706.12 | 1656.66 - 1714.75 | 0.3982 times | Wed 08 January 2025 | 1707.73 (-0.31%) | 1710.36 | 1688.35 - 1739.46 | 0.6721 times | Fri 03 January 2025 | 1713.08 (-1.57%) | 1719.63 | 1707.01 - 1742.47 | 0.5161 times | Fri 27 December 2024 | 1740.35 (0.76%) | 1715.15 | 1712.06 - 1767.04 | 0.4696 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1832.81 and 2098.89
| Monthly Target 1 | 1643.68 |
| Monthly Target 2 | 1755.85 |
| Monthly Target 3 | 1909.7633333333 |
| Monthly Target 4 | 2021.93 |
| Monthly Target 5 | 2175.84 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1868.01 (2.15%) | 1801.74 | 1797.60 - 2063.68 | 0.917 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.8262 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8546 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.0225 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.0331 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.7606 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7935 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9657 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.9117 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 0.9151 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.8929 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1897.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1911.99
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1867 and price is deviating by 79 points
Upper Bollinger band is at 2023 and lower is at 1710, while middle bands are at 1788 and 1945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.43 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1920.12 |
| 12 day DMA | 1905.43 |
| 20 day DMA | 1866.08 |
| 35 day DMA | 1801.08 |
| 50 day DMA | 1781.45 |
| 100 day DMA | 1697.32 |
| 150 day DMA | 1653.31 |
| 200 day DMA | 1638.52 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.63 | 1924.43 | 1938.18 |
| 12 day EMA | 1897.58 | 1902.96 | 1904.06 |
| 20 day EMA | 1870.37 | 1870.62 | 1867.85 |
| 35 day EMA | 1834.37 | 1832.39 | 1828.59 |
| 50 day EMA | 1793.49 | 1790.45 | 1786.11 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.12 | 1951.79 | 1984.37 |
| 12 day SMA | 1905.43 | 1900.02 | 1894.11 |
| 20 day SMA | 1866.08 | 1861.38 | 1854.99 |
| 35 day SMA | 1801.08 | 1797.44 | 1793.3 |
| 50 day SMA | 1781.45 | 1779.37 | 1776.94 |
| 100 day SMA | 1697.32 | 1694.48 | 1691.21 |
| 150 day SMA | 1653.31 | 1651.51 | 1649.36 |
| 200 day SMA | 1638.52 | 1637.06 | 1634.96 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
