Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1827.24 and 1864.24
| Intraday Target 1 | 1816.78 |
| Intraday Target 2 | 1837.69 |
| Intraday Target 3 | 1853.78 |
| Intraday Target 4 | 1874.69 |
| Intraday Target 5 | 1890.78 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.1639 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 0.999 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0004 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8175 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8563 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0212 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0281 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.0905 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0129 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 1.0101 times | Wed 06 May 2026 | 1785.58 (1.18%) | 1786.11 | 1780.02 - 1805.60 | 0.9242 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1845.68 and 1889.5
| Weekly Target 1 | 1812.16 |
| Weekly Target 2 | 1835.38 |
| Weekly Target 3 | 1855.98 |
| Weekly Target 4 | 1879.2 |
| Weekly Target 5 | 1899.8 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (0.79%) | 1844.91 | 1832.76 - 1876.58 | 0.7554 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1494 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.1981 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.2115 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8758 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8742 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8831 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6928 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9119 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4478 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.8368 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1803.91 and 1931.27
| Monthly Target 1 | 1700.77 |
| Monthly Target 2 | 1779.69 |
| Monthly Target 3 | 1828.1333333333 |
| Monthly Target 4 | 1907.05 |
| Monthly Target 5 | 1955.49 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (4.86%) | 1782.02 | 1749.22 - 1876.58 | 1.1037 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4983 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0624 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9589 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.969 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8766 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.849 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8422 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9295 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9103 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9495 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1558.21 and 2019.8
| Yearly Target 1 | 1458.08 |
| Yearly Target 2 | 1658.34 |
| Yearly Target 3 | 1919.67 |
| Yearly Target 4 | 2119.93 |
| Yearly Target 5 | 2381.26 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (-13.54%) | 2143.33 | 1719.41 - 2181.00 | 0.5593 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2764 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1167 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1277 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3088 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2521 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.359 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1843.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1833 and price is deviating by 53 points
Upper Bollinger band is at 1938 and lower is at 1727, while middle bands are at 1780 and 1885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.19 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1854.93 |
| 12 day DMA | 1827.69 |
| 20 day DMA | 1832.09 |
| 35 day DMA | 1880.55 |
| 50 day DMA | 1891.28 |
| 100 day DMA | 1985.97 |
| 150 day DMA | 1998.06 |
| 200 day DMA | 1984.7 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.63 | 1849.64 | 1844.22 |
| 12 day EMA | 1843.11 | 1840.3 | 1836.63 |
| 20 day EMA | 1849.96 | 1849.05 | 1847.85 |
| 35 day EMA | 1867.14 | 1867.64 | 1868.06 |
| 50 day EMA | 1897.32 | 1898.9 | 1900.47 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.93 | 1847.33 | 1841.88 |
| 12 day SMA | 1827.69 | 1818.75 | 1811.99 |
| 20 day SMA | 1832.09 | 1836.36 | 1841.63 |
| 35 day SMA | 1880.55 | 1882.14 | 1882.88 |
| 50 day SMA | 1891.28 | 1893.34 | 1895.78 |
| 100 day SMA | 1985.97 | 1989.21 | 1992.27 |
| 150 day SMA | 1998.06 | 1998.72 | 1999.26 |
| 200 day SMA | 1984.7 | 1985.42 | 1986.24 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
