ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 2066.48 and 2098.21

Intraday Target 12040.08
Intraday Target 22061.14
Intraday Target 32071.81
Intraday Target 42092.87
Intraday Target 52103.54

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2082.20 (0.7%) 2074.93 2050.75 - 2082.48 0.9369 times
Thu 19 February 2026 2067.69 (-0.17%) 2069.48 2050.02 - 2079.61 1.0209 times
Wed 18 February 2026 2071.16 (-0.64%) 2084.46 2056.00 - 2095.92 0.6987 times
Tue 17 February 2026 2084.46 (1.1%) 2074.79 2061.92 - 2102.17 0.9687 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 1.1025 times
Fri 13 February 2026 2061.88 (-0.94%) 2065.00 2051.31 - 2083.26 1.1025 times
Thu 12 February 2026 2081.53 (-0.84%) 2103.37 2077.58 - 2115.22 1.3997 times
Wed 11 February 2026 2099.06 (-0.2%) 2095.39 2066.25 - 2118.00 0.8235 times
Tue 10 February 2026 2103.20 (1.29%) 2085.26 2082.04 - 2114.09 0.9006 times
Mon 09 February 2026 2076.45 (-1.22%) 2103.41 2066.68 - 2125.14 1.0458 times
Fri 06 February 2026 2102.15 (0.34%) 2151.10 2096.92 - 2165.00 1.3453 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 2066.11 and 2118.26

Weekly Target 12025.98
Weekly Target 22054.09
Weekly Target 32078.13
Weekly Target 42106.24
Weekly Target 52130.28

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.9194 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 0.2796 times
Fri 13 February 2026 2061.88 (-1.92%) 2103.41 2051.31 - 2125.14 1.3372 times
Fri 06 February 2026 2102.15 (3.01%) 2030.73 2008.67 - 2181.00 1.5915 times
Fri 30 January 2026 2040.64 (0.56%) 2038.39 1987.83 - 2057.62 1.4045 times
Fri 23 January 2026 2029.21 (-1.47%) 2050.00 2011.00 - 2086.89 1.3539 times
Fri 16 January 2026 2059.51 (-3.44%) 2137.75 2053.56 - 2149.74 1.1577 times
Fri 09 January 2026 2132.84 (0.12%) 2117.85 2097.56 - 2172.31 1.1651 times
Fri 02 January 2026 2130.36 (-2.81%) 2191.33 2126.36 - 2199.80 0.6197 times
Mon 29 December 2025 2191.90 (0.47%) 2191.33 2175.47 - 2199.80 0.1715 times
Fri 26 December 2025 2181.54 (0.69%) 2154.95 2154.95 - 2207.59 0.5137 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 2045.44 and 2217.77

Monthly Target 11918.29
Monthly Target 22000.25
Monthly Target 32090.6233333333
Monthly Target 42172.58
Monthly Target 52262.95

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2082.20 (2.04%) 2030.73 2008.67 - 2181.00 0.7844 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0191 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9545 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8928 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.008 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9776 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9904 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9986 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0399 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.3348 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.3181 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1938.43 and 2131.6

Yearly Target 11890.51
Yearly Target 21986.35
Yearly Target 32083.6766666667
Yearly Target 42179.52
Yearly Target 52276.85

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2082.20 (-3.14%) 2143.33 1987.83 - 2181.00 0.1764 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.371 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.1682 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.2073 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.3939 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.3138 times
Thu 31 December 2020 1033.30 (0%) 997.94 913.04 - 1073.43 0.3693 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2073.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2072.57

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2062 and price is deviating by 30 points

Upper Bollinger band is at 2120 and lower is at 2004, while middle bands are at 2033 and 2091

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2078.27 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 2073.48
12 day DMA 2082.22
20 day DMA 2061.56
35 day DMA 2077.99
50 day DMA 2103.2
100 day DMA 2042.38
150 day DMA 2014.6
200 day DMA 1994.78

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA2075.712072.462074.85
12 day EMA2073.912072.42073.26
20 day EMA2073.952073.082073.65
35 day EMA2084.232084.352085.33
50 day EMA2096.4220972098.2

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA2073.482069.412072.18
12 day SMA2082.222079.882077.46
20 day SMA2061.562058.912057.88
35 day SMA2077.992079.922083.47
50 day SMA2103.22102.922102.84
100 day SMA2042.382040.842039.55
150 day SMA2014.62013.892013.5
200 day SMA1994.781993.461992.22

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top