MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1926.9 and 1954.42
| Intraday Target 1 | 1921.6 |
| Intraday Target 2 | 1932.19 |
| Intraday Target 3 | 1949.12 |
| Intraday Target 4 | 1959.71 |
| Intraday Target 5 | 1976.64 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-0.25%) | 1966.05 | 1938.53 - 1966.05 | 0.8459 times | Thu 12 March 2026 | 1947.67 (-0.45%) | 1950.00 | 1929.84 - 1956.61 | 1.3615 times | Wed 11 March 2026 | 1956.56 (-0.71%) | 1952.35 | 1943.00 - 1966.06 | 0.7484 times | Tue 10 March 2026 | 1970.64 (0.46%) | 1970.96 | 1945.00 - 1989.47 | 0.9096 times | Mon 09 March 2026 | 1961.70 (-1.06%) | 2001.58 | 1928.00 - 2001.58 | 1.1684 times | Fri 06 March 2026 | 1982.67 (-1.84%) | 2000.45 | 1963.55 - 2002.58 | 0.9773 times | Thu 05 March 2026 | 2019.81 (-1%) | 2030.75 | 2007.73 - 2042.33 | 0.9256 times | Wed 04 March 2026 | 2040.25 (0.11%) | 2030.00 | 2008.00 - 2041.92 | 0.9455 times | Tue 03 March 2026 | 2038.03 (-2.06%) | 2050.00 | 2010.00 - 2078.61 | 0.9713 times | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.1465 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.6023 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1898.6 and 1972.18
| Weekly Target 1 | 1883.87 |
| Weekly Target 2 | 1913.33 |
| Weekly Target 3 | 1957.4533333333 |
| Weekly Target 4 | 1986.91 |
| Weekly Target 5 | 2031.03 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.1741 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1584 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.1769 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7419 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2256 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.079 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.2842 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1333 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.0924 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 0.9341 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 0.9402 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1855.91 and 2014.87
| Monthly Target 1 | 1826.95 |
| Monthly Target 2 | 1884.87 |
| Monthly Target 3 | 1985.9133333333 |
| Monthly Target 4 | 2043.83 |
| Monthly Target 5 | 2144.87 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-6.26%) | 2061.01 | 1928.00 - 2086.96 | 0.5787 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1184 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0737 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0056 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9407 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.062 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0299 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0434 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0521 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0956 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4062 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1808.89 and 2061.89
| Yearly Target 1 | 1764.26 |
| Yearly Target 2 | 1853.52 |
| Yearly Target 3 | 2017.26 |
| Yearly Target 4 | 2106.52 |
| Yearly Target 5 | 2270.26 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-9.62%) | 2143.33 | 1928.00 - 2181.00 | 0.2544 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.3554 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.1548 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1936 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.378 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2988 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3651 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1993.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2033 and price is deviating by 51 points
Upper Bollinger band is at 2134 and lower is at 1933, while middle bands are at 1983 and 2084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.54 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1955.87 |
| 12 day DMA | 2006.5 |
| 20 day DMA | 2032.78 |
| 35 day DMA | 2043.41 |
| 50 day DMA | 2060.36 |
| 100 day DMA | 2057.42 |
| 150 day DMA | 2016.56 |
| 200 day DMA | 2004.72 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.47 | 1969.32 | 1980.14 |
| 12 day EMA | 1993.51 | 2002.73 | 2012.74 |
| 20 day EMA | 2016.13 | 2023.85 | 2031.87 |
| 35 day EMA | 2041.64 | 2047.46 | 2053.33 |
| 50 day EMA | 2059.65 | 2064.42 | 2069.18 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.87 | 1963.85 | 1978.28 |
| 12 day SMA | 2006.5 | 2017.66 | 2027.6 |
| 20 day SMA | 2032.78 | 2038.74 | 2045.43 |
| 35 day SMA | 2043.41 | 2045.88 | 2048.72 |
| 50 day SMA | 2060.36 | 2064.5 | 2069.38 |
| 100 day SMA | 2057.42 | 2057.07 | 2056.51 |
| 150 day SMA | 2016.56 | 2016.65 | 2016.59 |
| 200 day SMA | 2004.72 | 2004.33 | 2004.09 |


