Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1944.78 and 1972.7
| Intraday Target 1 | 1938.72 |
| Intraday Target 2 | 1950.83 |
| Intraday Target 3 | 1966.6433333333 |
| Intraday Target 4 | 1978.75 |
| Intraday Target 5 | 1994.56 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.9922 times | Mon 20 July 2026 | 1978.14 (0.29%) | 1973.59 | 1970.07 - 1990.97 | 0.8905 times | Fri 17 July 2026 | 1972.43 (0.57%) | 1961.26 | 1959.29 - 1990.92 | 0.8787 times | Thu 16 July 2026 | 1961.25 (2%) | 1920.00 | 1919.95 - 1963.71 | 1.0979 times | Wed 15 July 2026 | 1922.77 (-1.05%) | 1931.38 | 1909.67 - 1941.85 | 1.8768 times | Tue 14 July 2026 | 1943.22 (-0.97%) | 1959.28 | 1941.32 - 1973.41 | 1.3778 times | Mon 13 July 2026 | 1962.27 (0.7%) | 1963.91 | 1947.92 - 1970.65 | 0.8631 times | Fri 10 July 2026 | 1948.56 (-0.09%) | 1954.25 | 1940.49 - 1968.91 | 0.4223 times | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.7986 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.802 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.6772 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1940.52 and 1976.95
| Weekly Target 1 | 1933.05 |
| Weekly Target 2 | 1947.99 |
| Weekly Target 3 | 1969.48 |
| Weekly Target 4 | 1984.42 |
| Weekly Target 5 | 2005.91 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1962.93 (-0.48%) | 1973.59 | 1954.54 - 1990.97 | 0.3002 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9716 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8486 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0678 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1997 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0088 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.225 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1479 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1367 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0937 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.084 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1932.6 and 2046.34
| Monthly Target 1 | 1846.66 |
| Monthly Target 2 | 1904.79 |
| Monthly Target 3 | 1960.3966666667 |
| Monthly Target 4 | 2018.53 |
| Monthly Target 5 | 2074.14 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1962.93 (0.51%) | 1940.01 | 1902.26 - 2016.00 | 0.7913 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5089 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.43 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3313 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.944 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.852 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.861 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7789 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7543 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7483 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8259 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1610.38 and 2071.97
| Yearly Target 1 | 1492.86 |
| Yearly Target 2 | 1727.89 |
| Yearly Target 3 | 1954.4466666667 |
| Yearly Target 4 | 2189.48 |
| Yearly Target 5 | 2416.04 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1962.93 (-8.69%) | 2143.33 | 1719.41 - 2181.00 | 0.8319 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2223 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0694 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.08 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2534 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1991 times | Thu 31 December 2020 | 1033.30 (0%) | 997.94 | 913.04 - 1073.43 | 0.3438 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1953.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1946 and price is deviating by 29 points
Upper Bollinger band is at 2003 and lower is at 1889, while middle bands are at 1917 and 1975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.45 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1959.5 |
| 12 day DMA | 1958.77 |
| 20 day DMA | 1945.47 |
| 35 day DMA | 1893.65 |
| 50 day DMA | 1878.79 |
| 100 day DMA | 1902.58 |
| 150 day DMA | 1968.65 |
| 200 day DMA | 1971.65 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.46 | 1963.72 | 1956.51 |
| 12 day EMA | 1953.38 | 1951.64 | 1946.82 |
| 20 day EMA | 1937.74 | 1935.09 | 1930.56 |
| 35 day EMA | 1911.04 | 1907.98 | 1903.85 |
| 50 day EMA | 1878.54 | 1875.1 | 1870.9 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.5 | 1955.56 | 1952.39 |
| 12 day SMA | 1958.77 | 1960.25 | 1955.12 |
| 20 day SMA | 1945.47 | 1940.27 | 1933.72 |
| 35 day SMA | 1893.65 | 1889.44 | 1885.68 |
| 50 day SMA | 1878.79 | 1875.53 | 1871.68 |
| 100 day SMA | 1902.58 | 1903.62 | 1904.51 |
| 150 day SMA | 1968.65 | 1969.36 | 1969.93 |
| 200 day SMA | 1971.65 | 1971.53 | 1971.25 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
