Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.23 and 8.66
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.78 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.31 (-6.73%) | 8.28 | 8.15 - 8.58 | 0.3939 times | Tue 17 March 2026 | 8.91 (3.73%) | 8.65 | 8.60 - 9.20 | 0.9399 times | Mon 16 March 2026 | 8.59 (7.91%) | 8.03 | 7.95 - 8.77 | 1.2641 times | Fri 13 March 2026 | 7.96 (-2.69%) | 8.11 | 7.75 - 8.30 | 1.0154 times | Thu 12 March 2026 | 8.18 (-0.73%) | 8.25 | 8.00 - 8.40 | 0.9586 times | Wed 11 March 2026 | 8.24 (3.91%) | 8.91 | 8.01 - 9.33 | 2.9864 times | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 1.3455 times | Fri 06 March 2026 | 7.79 (0%) | 7.62 | 7.50 - 7.94 | 0.467 times | Thu 05 March 2026 | 7.79 (-3.35%) | 7.98 | 7.75 - 8.25 | 0.2669 times | Wed 04 March 2026 | 8.06 (3.07%) | 7.80 | 7.63 - 8.30 | 0.3623 times | Tue 03 March 2026 | 7.82 (-1.88%) | 7.91 | 7.57 - 7.91 | 0.3833 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.13 and 9.38
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.31 (4.4%) | 8.03 | 7.95 - 9.20 | 0.7089 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.7207 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5363 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8652 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9218 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2565 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.9376 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.3988 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.5292 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.1252 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.4528 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.83 and 9.82
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.31 (9.2%) | 7.50 | 7.34 - 9.33 | 0.3808 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5623 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8302 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1467 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9361 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4648 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9598 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7601 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9059 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0532 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.421 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 5.8 and 9.85
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.31 (-5.46%) | 8.81 | 7.34 - 11.39 | 0.2889 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.1288 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7229 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7139 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7537 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.9546 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4373 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.45 | 8.22 |
| 12 day EMA | 8.24 | 8.23 | 8.11 |
| 20 day EMA | 8.24 | 8.23 | 8.16 |
| 35 day EMA | 8.45 | 8.46 | 8.43 |
| 50 day EMA | 8.74 | 8.76 | 8.75 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.38 | 8.18 |
| 12 day SMA | 8.13 | 8.07 | 8 |
| 20 day SMA | 8.06 | 8.08 | 8.06 |
| 35 day SMA | 8.29 | 8.31 | 8.31 |
| 50 day SMA | 8.76 | 8.77 | 8.77 |
| 100 day SMA | 9.42 | 9.44 | 9.46 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
