Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.74 and 4.92
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.97 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (0.85%) | 4.73 | 4.72 - 4.90 | 0.7776 times | Wed 01 July 2026 | 4.72 (0%) | 4.72 | 4.70 - 4.86 | 0.696 times | Tue 30 June 2026 | 4.72 (-3.48%) | 4.84 | 4.66 - 4.93 | 1.2838 times | Mon 29 June 2026 | 4.89 (-2%) | 4.80 | 4.79 - 4.99 | 1.3517 times | Fri 26 June 2026 | 4.99 (3.53%) | 4.80 | 4.78 - 5.04 | 0.8202 times | Thu 25 June 2026 | 4.82 (-1.63%) | 4.91 | 4.79 - 5.02 | 0.9697 times | Wed 24 June 2026 | 4.90 (-1.61%) | 4.98 | 4.82 - 5.25 | 0.9778 times | Tue 23 June 2026 | 4.98 (-1.97%) | 4.98 | 4.93 - 5.12 | 1.0664 times | Mon 22 June 2026 | 5.08 (-3.61%) | 5.25 | 5.03 - 5.31 | 0.9778 times | Thu 18 June 2026 | 5.27 (4.98%) | 5.06 | 5.04 - 5.28 | 1.079 times | Wed 17 June 2026 | 5.02 (-2.9%) | 5.16 | 5.01 - 5.32 | 1.1906 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.55 and 4.88
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.6386 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.7478 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 0.962 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.5715 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.9062 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.6931 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.6906 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.0703 times | Fri 08 May 2026 | 6.86 (5.54%) | 6.45 | 6.28 - 6.95 | 1.3119 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.4081 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.6274 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.73 and 4.93
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (0.85%) | 4.72 | 4.70 - 4.90 | 0.0357 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.7157 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.634 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1791 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8573 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7186 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.1268 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.5566 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2706 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.9056 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.3029 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.35 and 8.08
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (-45.85%) | 8.81 | 4.66 - 11.39 | 0.6203 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0599 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.707 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6795 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7129 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7914 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4291 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.87 |
| 12 day EMA | 5.01 | 5.06 | 5.12 |
| 20 day EMA | 5.29 | 5.35 | 5.42 |
| 35 day EMA | 5.64 | 5.69 | 5.75 |
| 50 day EMA | 6.04 | 6.09 | 6.15 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.86 |
| 12 day SMA | 4.94 | 5 | 5.05 |
| 20 day SMA | 5.3 | 5.4 | 5.5 |
| 35 day SMA | 5.96 | 6.02 | 6.09 |
| 50 day SMA | 6.13 | 6.15 | 6.18 |
| 100 day SMA | 7.12 | 7.15 | 7.2 |
| 150 day SMA | 7.83 | 7.85 | 7.88 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
