Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.05 and 8.53
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.64 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.17 (5.28%) | 7.92 | 7.92 - 8.40 | 0.5127 times | Thu 05 February 2026 | 7.76 (-10.29%) | 8.44 | 7.70 - 8.64 | 1.9869 times | Wed 04 February 2026 | 8.65 (-2.92%) | 8.91 | 8.57 - 9.08 | 0.5901 times | Tue 03 February 2026 | 8.91 (2.53%) | 8.70 | 8.52 - 8.99 | 0.673 times | Mon 02 February 2026 | 8.69 (-0.69%) | 8.59 | 8.11 - 9.10 | 1.0145 times | Fri 30 January 2026 | 8.75 (-6.32%) | 9.22 | 8.56 - 9.34 | 1.0025 times | Thu 29 January 2026 | 9.34 (3.2%) | 9.22 | 8.93 - 9.50 | 0.7892 times | Wed 28 January 2026 | 9.05 (-0.44%) | 9.20 | 8.84 - 9.55 | 0.8503 times | Tue 27 January 2026 | 9.09 (3.3%) | 8.76 | 8.75 - 9.25 | 0.8966 times | Mon 26 January 2026 | 8.80 (-9%) | 9.67 | 8.72 - 9.67 | 1.6842 times | Fri 23 January 2026 | 9.67 (1.47%) | 9.69 | 9.25 - 9.84 | 1.0483 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.24 and 8.64
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 0.8328 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 0.9105 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.6699 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.865 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1568 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7362 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6453 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9327 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.4178 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8331 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.64 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.24 and 8.64
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 0.186 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8596 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1874 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9693 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5168 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9939 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7871 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.938 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.126 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.436 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6998 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.09 and 9.78
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.17 (-7.05%) | 8.81 | 7.70 - 11.39 | 0.1675 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.1673 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.736 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7268 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7674 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.99 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4452 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.49 | 8.86 |
| 12 day EMA | 8.83 | 8.95 | 9.17 |
| 20 day EMA | 9.05 | 9.14 | 9.28 |
| 35 day EMA | 9.19 | 9.25 | 9.34 |
| 50 day EMA | 9.15 | 9.19 | 9.25 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.55 | 8.87 |
| 12 day SMA | 8.87 | 9.06 | 9.29 |
| 20 day SMA | 9.59 | 9.62 | 9.63 |
| 35 day SMA | 9.16 | 9.16 | 9.17 |
| 50 day SMA | 9.2 | 9.22 | 9.24 |
| 100 day SMA | 9.68 | 9.68 | 9.69 |
| 150 day SMA | 9.51 | 9.51 | 9.52 |
| 200 day SMA | 8.84 | 8.82 | 8.81 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
