Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 5.24 and 5.64
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.74 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (0.95%) | 5.21 | 5.16 - 5.56 | 1.114 times | Thu 11 June 2026 | 5.26 (-5.4%) | 5.09 | 4.84 - 5.49 | 2.1119 times | Wed 10 June 2026 | 5.56 (-5.92%) | 5.72 | 5.51 - 5.95 | 1.8197 times | Tue 09 June 2026 | 5.91 (-3.9%) | 6.15 | 5.69 - 6.22 | 0.8541 times | Mon 08 June 2026 | 6.15 (-1.44%) | 6.31 | 6.10 - 6.38 | 0.443 times | Fri 05 June 2026 | 6.24 (-8.91%) | 6.83 | 6.17 - 7.03 | 1.0223 times | Thu 04 June 2026 | 6.85 (1.33%) | 6.69 | 6.69 - 7.00 | 0.4481 times | Wed 03 June 2026 | 6.76 (1.96%) | 6.70 | 6.63 - 6.88 | 0.7056 times | Tue 02 June 2026 | 6.63 (2.47%) | 6.57 | 6.55 - 6.87 | 0.5621 times | Mon 01 June 2026 | 6.47 (-4.15%) | 6.63 | 6.40 - 6.64 | 0.9192 times | Fri 29 May 2026 | 6.75 (-2.32%) | 6.88 | 6.75 - 6.96 | 0.6104 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.31 and 5.85
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.1311 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.6522 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.4989 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.4971 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.7704 times | Fri 08 May 2026 | 6.86 (5.54%) | 6.45 | 6.28 - 6.95 | 0.9443 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.0135 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1713 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.8628 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4585 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6466 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.98 and 6.17
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-21.33%) | 6.63 | 4.84 - 7.03 | 0.3527 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.5797 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0781 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7839 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.657 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0303 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4232 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1617 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7423 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1912 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9168 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.8 and 8.35
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-39.59%) | 8.81 | 4.84 - 11.39 | 0.5808 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0727 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7114 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6837 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7173 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.8025 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4317 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.77 | 6.03 |
| 12 day EMA | 6.05 | 6.19 | 6.36 |
| 20 day EMA | 6.32 | 6.43 | 6.55 |
| 35 day EMA | 6.62 | 6.7 | 6.79 |
| 50 day EMA | 6.84 | 6.9 | 6.97 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.82 | 6.14 |
| 12 day SMA | 6.23 | 6.38 | 6.55 |
| 20 day SMA | 6.51 | 6.59 | 6.66 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 6.85 | 6.91 | 6.97 |
| 100 day SMA | 7.69 | 7.75 | 7.81 |
| 150 day SMA | 8.43 | 8.47 | 8.51 |
| 200 day SMA | 8.7 | 8.73 | 8.76 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
