Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 5.48 and 5.75
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.81 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.55 (0.91%) | 5.47 | 5.40 - 5.67 | 1.0448 times | Thu 23 July 2026 | 5.50 (-4.35%) | 5.73 | 5.43 - 5.80 | 0.5528 times | Wed 22 July 2026 | 5.75 (2.86%) | 5.64 | 5.62 - 6.00 | 1.3115 times | Tue 21 July 2026 | 5.59 (2.01%) | 5.53 | 5.40 - 5.65 | 1.015 times | Mon 20 July 2026 | 5.48 (6%) | 5.25 | 5.20 - 5.60 | 0.9425 times | Fri 17 July 2026 | 5.17 (-2.45%) | 5.25 | 5.00 - 5.33 | 1.1367 times | Thu 16 July 2026 | 5.30 (-3.11%) | 5.49 | 5.26 - 5.49 | 0.8182 times | Wed 15 July 2026 | 5.47 (-1.08%) | 5.47 | 5.41 - 5.77 | 0.9969 times | Tue 14 July 2026 | 5.53 (3.17%) | 5.36 | 5.35 - 5.71 | 1.3206 times | Mon 13 July 2026 | 5.36 (-1.83%) | 5.45 | 5.36 - 5.68 | 0.861 times | Fri 10 July 2026 | 5.46 (3.8%) | 5.20 | 5.15 - 5.52 | 1.0383 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.38 and 6.18
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8043 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.8484 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.9153 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7643 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.895 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.1513 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.8809 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0846 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.8295 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.8265 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.281 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 5.11 and 6.44
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.55 (17.58%) | 4.72 | 4.67 - 6.00 | 0.3577 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.6925 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6135 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.141 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8296 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6954 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0904 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.5062 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2295 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.844 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2607 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.74 and 8.47
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.55 (-36.86%) | 8.81 | 4.66 - 11.39 | 0.6559 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0484 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.703 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6757 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7089 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7814 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4267 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.54 |
| 12 day EMA | 5.42 | 5.4 | 5.38 |
| 20 day EMA | 5.39 | 5.37 | 5.36 |
| 35 day EMA | 5.59 | 5.59 | 5.6 |
| 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.5 | 5.46 |
| 12 day SMA | 5.45 | 5.39 | 5.33 |
| 20 day SMA | 5.2 | 5.16 | 5.13 |
| 35 day SMA | 5.31 | 5.35 | 5.38 |
| 50 day SMA | 5.77 | 5.8 | 5.83 |
| 100 day SMA | 6.68 | 6.71 | 6.73 |
| 150 day SMA | 7.42 | 7.43 | 7.46 |
| 200 day SMA | 8.16 | 8.17 | 8.19 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
