Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.41 and 10.91
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.02 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 1.4999 times | Fri 05 December 2025 | 10.24 (-0.19%) | 10.20 | 10.18 - 10.60 | 0.8273 times | Thu 04 December 2025 | 10.26 (4.37%) | 9.99 | 9.70 - 10.36 | 0.5301 times | Wed 03 December 2025 | 9.83 (3.15%) | 9.53 | 9.36 - 9.93 | 0.891 times | Tue 02 December 2025 | 9.53 (-4.12%) | 10.45 | 9.53 - 10.49 | 0.7191 times | Mon 01 December 2025 | 9.94 (4.3%) | 9.98 | 9.67 - 10.67 | 1.8395 times | Fri 28 November 2025 | 9.53 (7.32%) | 9.01 | 8.90 - 9.57 | 0.773 times | Wed 26 November 2025 | 8.88 (3.02%) | 8.70 | 8.68 - 9.09 | 0.8427 times | Tue 25 November 2025 | 8.62 (-5.27%) | 9.10 | 8.61 - 9.10 | 1.0093 times | Mon 24 November 2025 | 9.10 (0.89%) | 9.08 | 9.03 - 9.39 | 1.0682 times | Fri 21 November 2025 | 9.02 (1.46%) | 8.77 | 8.49 - 9.18 | 1.6105 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.41 and 10.91
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 0.2452 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7857 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6036 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.2749 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1978 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 1.0175 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2668 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.7861 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 2.0347 times | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.7877 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 1.1424 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.97 and 11.35
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (10.91%) | 9.98 | 9.36 - 10.74 | 0.258 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0246 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6033 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0506 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.832 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9915 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.2473 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4608 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7397 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7923 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.7852 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 7.51 and 17.56
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (33.12%) | 7.91 | 4.45 - 14.50 | 1.8105 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6609 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6527 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.6891 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.787 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.3998 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.53 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.84 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 9.97 | 9.83 |
| 12 day EMA | 10.08 | 9.99 | 9.94 |
| 20 day EMA | 10.24 | 10.2 | 10.2 |
| 35 day EMA | 10.18 | 10.16 | 10.16 |
| 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.96 | 9.82 |
| 12 day SMA | 9.53 | 9.44 | 9.46 |
| 20 day SMA | 10.55 | 10.68 | 10.79 |
| 35 day SMA | 10.86 | 10.85 | 10.82 |
| 50 day SMA | 10.38 | 10.34 | 10.31 |
| 100 day SMA | 9.84 | 9.81 | 9.78 |
| 150 day SMA | 8.92 | 8.9 | 8.87 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
