Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 2.81 and 3.09
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.31 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.96 (-4.21%) | 3.07 | 2.93 - 3.21 | 1.2131 times | Thu 12 November 2026 | 3.09 (-1.9%) | 3.06 | 3.06 - 3.25 | 0.6421 times | Wed 11 November 2026 | 3.15 (3.62%) | 3.06 | 3.02 - 3.21 | 0.8231 times | Tue 10 November 2026 | 3.04 (-6.46%) | 3.17 | 3.01 - 3.28 | 1.2279 times | Mon 09 November 2026 | 3.25 (-2.69%) | 3.28 | 3.22 - 3.36 | 1.0791 times | Fri 06 November 2026 | 3.34 (2.14%) | 3.27 | 3.27 - 3.45 | 0.8579 times | Thu 05 November 2026 | 3.27 (-11.62%) | 3.70 | 3.17 - 3.70 | 1.4745 times | Wed 04 November 2026 | 3.70 (-4.88%) | 3.87 | 3.70 - 3.94 | 0.9223 times | Tue 03 November 2026 | 3.89 (1.57%) | 3.87 | 3.86 - 4.02 | 0.8834 times | Mon 02 November 2026 | 3.83 (-5.43%) | 4.05 | 3.83 - 4.14 | 0.8767 times | Fri 30 October 2026 | 4.05 (-3.34%) | 4.05 | 3.94 - 4.16 | 0.8941 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 2.73 and 3.16
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.96 (-11.38%) | 3.28 | 2.93 - 3.36 | 0.9517 times | Fri 06 November 2026 | 3.34 (-17.53%) | 4.05 | 3.17 - 4.14 | 0.9573 times | Fri 30 October 2026 | 4.05 (-0.74%) | 4.19 | 3.94 - 4.34 | 0.7017 times | Fri 23 October 2026 | 4.08 (-5.34%) | 4.31 | 4.04 - 4.39 | 0.5302 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.41 | 4.10 - 4.53 | 0.7452 times | Fri 09 October 2026 | 4.50 (-0.22%) | 4.71 | 4.28 - 4.86 | 0.8463 times | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.7669 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.3647 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 1.0901 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 2.0459 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.9256 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 2.34 and 3.55
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.96 (-26.91%) | 4.05 | 2.93 - 4.14 | 0.3289 times | Fri 30 October 2026 | 4.05 (-8.99%) | 4.39 | 3.94 - 4.86 | 0.5476 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.9386 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.9071 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.776 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 1.1336 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 1.0043 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.8677 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.358 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.1382 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.7849 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are -1.29 and 7.18
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 5.76 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.96 (-66.33%) | 8.81 | 2.93 - 11.39 | 0.8452 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 1.9873 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6821 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6555 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.6877 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7283 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4139 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.2 | 3.26 |
| 12 day EMA | 3.4 | 3.48 | 3.55 |
| 20 day EMA | 3.62 | 3.69 | 3.75 |
| 35 day EMA | 3.82 | 3.87 | 3.92 |
| 50 day EMA | 4.01 | 4.05 | 4.09 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.17 | 3.21 |
| 12 day SMA | 3.48 | 3.59 | 3.67 |
| 20 day SMA | 3.74 | 3.81 | 3.87 |
| 35 day SMA | 4.04 | 4.08 | 4.12 |
| 50 day SMA | 4.08 | 4.11 | 4.14 |
| 100 day SMA | 4.5 | 4.52 | 4.54 |
| 150 day SMA | 5.13 | 5.17 | 5.2 |
| 200 day SMA | 5.93 | 5.96 | 5.99 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
