ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 100.62 and 104.66

Intraday Target 197.47
Intraday Target 299.72
Intraday Target 3101.51333333333
Intraday Target 4103.76
Intraday Target 5105.55

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 24 March 2026 101.96 (0.13%) 99.89 99.27 - 103.31 1.0658 times
Mon 23 March 2026 101.83 (5.87%) 100.08 98.87 - 102.81 1.47 times
Fri 20 March 2026 96.18 (-2.05%) 98.23 95.16 - 98.99 0.6943 times
Thu 19 March 2026 98.19 (-5.97%) 100.00 96.11 - 100.51 1.178 times
Tue 17 March 2026 104.42 (0.8%) 104.63 103.57 - 105.76 0.6014 times
Mon 16 March 2026 103.59 (1.01%) 103.28 102.55 - 104.70 0.9717 times
Fri 13 March 2026 102.55 (-0.44%) 104.11 101.49 - 104.66 0.8583 times
Thu 12 March 2026 103.00 (-3.18%) 104.98 102.50 - 106.02 0.9018 times
Wed 11 March 2026 106.38 (-1.61%) 107.90 105.42 - 108.20 0.9933 times
Tue 10 March 2026 108.12 (0.25%) 107.09 105.20 - 109.91 1.2653 times
Mon 09 March 2026 107.85 (0.45%) 105.01 101.43 - 108.20 2.1337 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 100.42 and 104.86

Weekly Target 196.94
Weekly Target 299.45
Weekly Target 3101.38
Weekly Target 4103.89
Weekly Target 5105.82

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 24 March 2026 101.96 (6.01%) 100.08 98.87 - 103.31 0.608 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.8261 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.4751 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.7154 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.7411 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.7457 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.4188 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.6388 times
Fri 06 February 2026 131.89 (11.41%) 119.24 117.76 - 134.06 1.1103 times
Fri 30 January 2026 118.38 (-1.85%) 121.10 116.40 - 121.57 0.7208 times
Fri 23 January 2026 120.61 (-1.82%) 120.15 119.05 - 126.20 0.6926 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 85.08 and 112.05

Monthly Target 179.45
Monthly Target 290.7
Monthly Target 3106.41666666667
Monthly Target 4117.67
Monthly Target 5133.39

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 24 March 2026 101.96 (-18.61%) 122.12 95.16 - 122.13 0.9678 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9741 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8269 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7275 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8281 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9158 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8504 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9191 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.103 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.8873 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.8748 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 76.59 and 120.54

Yearly Target 168.13
Yearly Target 285.04
Yearly Target 3112.07666666667
Yearly Target 4128.99
Yearly Target 5156.03

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 24 March 2026 101.96 (-6.72%) 109.53 95.16 - 139.11 0.37 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.5417 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2917 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.3147 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.2186 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9772 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2861 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.97

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 92, while middle bands are at 101 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 100.52
12 day DMA 103.45
20 day DMA 109.88
35 day DMA 118.87
50 day DMA 119.5
100 day DMA 115.03
150 day DMA 119.89
200 day DMA 117.6

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.24100.88100.41
12 day EMA104.52104.99105.56
20 day EMA108.55109.24110.02
35 day EMA112.58113.2113.87
50 day EMA117.05117.67118.32

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.84100.99
12 day SMA103.45104.02105.12
20 day SMA109.88110.99112.25
35 day SMA118.87119.41119.88
50 day SMA119.5119.84120.09
100 day SMA115.03115.19115.37
150 day SMA119.89120.07120.28
200 day SMA117.6117.6117.6

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top