ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 106.61 and 114.98

Intraday Target 1100.29
Intraday Target 2104.56
Intraday Target 3108.66
Intraday Target 4112.93
Intraday Target 5117.03

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 17 April 2026 108.83 (6.54%) 104.97 104.39 - 112.76 1.3598 times
Thu 16 April 2026 102.15 (-1.67%) 103.93 101.53 - 104.98 0.6282 times
Wed 15 April 2026 103.88 (-1.61%) 105.00 102.42 - 105.00 0.836 times
Tue 14 April 2026 105.58 (0.55%) 104.89 103.72 - 106.18 0.5714 times
Mon 13 April 2026 105.00 (1.47%) 102.65 101.36 - 105.00 0.6827 times
Fri 10 April 2026 103.48 (0.29%) 103.69 102.21 - 104.03 0.6545 times
Thu 09 April 2026 103.18 (2.18%) 100.03 99.71 - 104.26 0.9129 times
Wed 08 April 2026 100.98 (3.47%) 105.21 100.32 - 107.39 1.7917 times
Tue 07 April 2026 97.59 (0.67%) 95.87 94.56 - 97.84 1.3069 times
Mon 06 April 2026 96.94 (0.14%) 96.35 94.63 - 97.08 1.2558 times
Thu 02 April 2026 96.80 (-2.66%) 96.94 95.00 - 100.04 1.2877 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 105.1 and 116.5

Weekly Target 196.25
Weekly Target 2102.54
Weekly Target 3107.65
Weekly Target 4113.94
Weekly Target 5119.05

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 17 April 2026 108.83 (5.17%) 102.65 101.36 - 112.76 0.8866 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.2874 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 1.0329 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.3648 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.7572 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.3521 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.5723 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.6793 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.6835 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.3839 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.5021 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 101.7 and 119.9

Monthly Target 187.18
Monthly Target 298.01
Monthly Target 3105.38333333333
Monthly Target 4116.21
Monthly Target 5123.58

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 17 April 2026 108.83 (10.53%) 98.30 94.56 - 112.76 0.6074 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2715 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9713 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8245 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7224 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8256 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9131 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.848 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9164 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.0998 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.8847 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 79.42 and 123.97

Yearly Target 169.62
Yearly Target 289.22
Yearly Target 3114.16666666667
Yearly Target 4133.77
Yearly Target 5158.72

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 17 April 2026 108.83 (-0.43%) 109.53 94.56 - 139.11 0.484 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.5152 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2695 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.2921 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1977 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9604 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2812 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohawk Industries MHK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.31 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 105.09
12 day DMA 101.99
20 day DMA 100.72
35 day DMA 104.65
50 day DMA 112.4
100 day DMA 113.62
150 day DMA 116.44
200 day DMA 117.52

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.05103.16103.66
12 day EMA103.23102.21102.22
20 day EMA103.46102.89102.97
35 day EMA107.58107.51107.83
50 day EMA112.53112.68113.11

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.09104.02104.22
12 day SMA101.99101.12100.56
20 day SMA100.72100.19100.3
35 day SMA104.65105.07105.74
50 day SMA112.4112.83113.28
100 day SMA113.62113.57113.59
150 day SMA116.44116.64116.89
200 day SMA117.52117.49117.49

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top