Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 130.31 and 133.73
| Intraday Target 1 | 129.69 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 133.11 |
| Intraday Target 4 | 134.35 |
| Intraday Target 5 | 136.53 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.17 (-1.2%) | 134.51 | 131.87 - 135.29 | 0.9789 times | Tue 25 August 2026 | 133.77 (-0.22%) | 135.88 | 133.56 - 136.72 | 0.6064 times | Mon 24 August 2026 | 134.07 (-1.58%) | 137.07 | 134.06 - 138.28 | 0.7016 times | Fri 21 August 2026 | 136.22 (2.06%) | 134.44 | 133.50 - 136.64 | 1.1137 times | Thu 20 August 2026 | 133.47 (-1.31%) | 131.41 | 130.59 - 134.32 | 1.091 times | Wed 19 August 2026 | 135.24 (1.78%) | 135.50 | 132.99 - 138.09 | 0.9809 times | Tue 18 August 2026 | 132.87 (-1.83%) | 135.30 | 132.56 - 135.34 | 1.2376 times | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.2852 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.688 times | Thu 13 August 2026 | 139.12 (1.65%) | 138.99 | 137.32 - 140.30 | 1.3166 times | Wed 12 August 2026 | 136.86 (0.13%) | 136.71 | 133.48 - 136.90 | 1.1048 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 128.82 and 135.23
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 134.10666666667 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.17 (-2.97%) | 137.07 | 131.87 - 138.28 | 0.4648 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.1603 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.0659 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.5248 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.6459 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8347 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9348 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5345 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7615 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.0729 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9125 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 129.45 and 143.02
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.17 (7.37%) | 127.85 | 126.73 - 140.30 | 0.9011 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9268 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8177 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9605 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0622 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2341 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8579 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8002 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6381 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8014 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8323 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 112.58 and 159.89
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 103.34 |
| Yearly Target 3 | 121.82 |
| Yearly Target 4 | 150.65 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.17 (20.92%) | 109.53 | 92.99 - 140.30 | 0.9727 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.4091 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1859 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1797 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0926 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8934 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2665 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 135.49 |
| 20 day DMA | 133.9 |
| 35 day DMA | 124.26 |
| 50 day DMA | 121.5 |
| 100 day DMA | 112.49 |
| 150 day DMA | 113.68 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 134.51 | 134.88 |
| 12 day EMA | 133.68 | 133.95 | 133.98 |
| 20 day EMA | 131.48 | 131.41 | 131.16 |
| 35 day EMA | 127.35 | 127.07 | 126.68 |
| 50 day EMA | 121.58 | 121.15 | 120.63 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 134.55 | 134.37 |
| 12 day SMA | 135.49 | 135.78 | 135.97 |
| 20 day SMA | 133.9 | 132.96 | 132.13 |
| 35 day SMA | 124.26 | 123.55 | 122.95 |
| 50 day SMA | 121.5 | 121.09 | 120.57 |
| 100 day SMA | 112.49 | 112.13 | 111.79 |
| 150 day SMA | 113.68 | 113.6 | 113.53 |
| 200 day SMA | 113.13 | 113.02 | 112.92 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
