Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 108.95 and 111.97
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 111.38333333333 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 114.4 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 1.3724 times | Thu 04 December 2025 | 111.96 (-2.82%) | 114.93 | 111.74 - 115.44 | 0.9419 times | Wed 03 December 2025 | 115.21 (0.54%) | 114.95 | 114.67 - 117.23 | 0.8224 times | Tue 02 December 2025 | 114.59 (-0.74%) | 115.87 | 113.86 - 116.52 | 0.7615 times | Mon 01 December 2025 | 115.45 (-0.39%) | 114.00 | 113.91 - 116.91 | 0.97 times | Fri 28 November 2025 | 115.90 (0.35%) | 115.52 | 115.24 - 116.32 | 0.3534 times | Wed 26 November 2025 | 115.50 (0.94%) | 113.41 | 113.41 - 116.27 | 0.9884 times | Tue 25 November 2025 | 114.42 (4.46%) | 110.64 | 110.61 - 114.70 | 1.0103 times | Mon 24 November 2025 | 109.53 (-0.36%) | 109.34 | 108.35 - 111.06 | 1.0947 times | Fri 21 November 2025 | 109.93 (6.03%) | 104.69 | 104.69 - 110.25 | 1.685 times | Thu 20 November 2025 | 103.68 (-0.89%) | 105.46 | 103.34 - 106.40 | 1.1365 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 106.95 and 113.96
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 1.1592 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.8207 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.379 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 1.0837 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 1.0968 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.295 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 1.2628 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.6629 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.962 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.2777 times | Fri 03 October 2025 | 129.17 (0.45%) | 129.36 | 125.52 - 131.03 | 0.6501 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 106.95 and 113.96
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 112.71333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.2644 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.9991 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.105 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 1.0261 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.1089 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.3308 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0706 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0555 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0505 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9891 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0218 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 80.02 and 126.91
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 90.24 |
| Yearly Target 3 | 116.68666666667 |
| Yearly Target 4 | 137.13 |
| Yearly Target 5 | 163.58 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-7.08%) | 120.37 | 96.24 - 143.13 | 1.2508 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2056 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.2271 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1374 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.912 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.267 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.13
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 111.79 |
| 20 day DMA | 109.99 |
| 35 day DMA | 114.01 |
| 50 day DMA | 117.86 |
| 100 day DMA | 121.79 |
| 150 day DMA | 116.13 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.65 | 114.49 |
| 12 day EMA | 112.24 | 112.52 | 112.62 |
| 20 day EMA | 112.44 | 112.62 | 112.69 |
| 35 day EMA | 115.14 | 115.4 | 115.6 |
| 50 day EMA | 118.58 | 118.9 | 119.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.62 | 115.33 |
| 12 day SMA | 111.79 | 111.24 | 110.57 |
| 20 day SMA | 109.99 | 109.8 | 109.73 |
| 35 day SMA | 114.01 | 114.48 | 114.92 |
| 50 day SMA | 117.86 | 118.22 | 118.59 |
| 100 day SMA | 121.79 | 121.81 | 121.82 |
| 150 day SMA | 116.13 | 116.11 | 116.07 |
| 200 day SMA | 114.81 | 114.87 | 114.9 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
