ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 109.72 and 110.9

Intraday Target 1108.76
Intraday Target 2109.5
Intraday Target 3109.94333333333
Intraday Target 4110.68
Intraday Target 5111.12

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 26 December 2025 110.23 (0.18%) 109.87 109.21 - 110.39 0.2279 times
Wed 24 December 2025 110.03 (1.01%) 109.47 108.75 - 110.33 0.2075 times
Tue 23 December 2025 108.93 (0.32%) 108.71 107.85 - 109.25 0.4372 times
Mon 22 December 2025 108.58 (0.65%) 107.58 107.58 - 109.03 0.4729 times
Fri 19 December 2025 107.88 (-1.47%) 108.41 106.40 - 109.02 6.2029 times
Thu 18 December 2025 109.49 (0.27%) 110.46 108.58 - 112.52 0.5536 times
Wed 17 December 2025 109.20 (-1%) 109.20 108.23 - 111.25 0.5164 times
Tue 16 December 2025 110.30 (-1.07%) 111.32 109.08 - 111.43 0.6295 times
Mon 15 December 2025 111.49 (-0.89%) 112.88 110.20 - 112.88 0.3343 times
Fri 12 December 2025 112.49 (-0.15%) 113.35 111.51 - 114.08 0.4178 times
Thu 11 December 2025 112.66 (0.86%) 112.61 111.81 - 114.21 0.3348 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 108.91 and 111.72

Weekly Target 1106.59
Weekly Target 2108.41
Weekly Target 3109.4
Weekly Target 4111.22
Weekly Target 5112.21

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 26 December 2025 110.23 (2.18%) 107.58 107.58 - 110.39 0.5706 times
Fri 19 December 2025 107.88 (-4.1%) 112.88 106.40 - 112.88 3.493 times
Fri 12 December 2025 112.49 (1.63%) 110.62 106.06 - 114.21 1.0379 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 0.8001 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.5665 times
Fri 21 November 2025 109.93 (2.78%) 106.96 102.78 - 110.25 0.9518 times
Fri 14 November 2025 106.96 (-1.59%) 108.88 106.29 - 111.21 0.748 times
Fri 07 November 2025 108.69 (-4.36%) 110.62 106.52 - 111.44 0.757 times
Fri 31 October 2025 113.64 (0%) 115.25 112.88 - 115.74 0.2036 times
Fri 31 October 2025 113.64 (-5.22%) 120.00 112.88 - 121.52 0.8716 times
Fri 24 October 2025 119.90 (-5.86%) 128.49 119.19 - 132.24 1.1478 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 102.56 and 113.73

Monthly Target 1100
Monthly Target 2105.12
Monthly Target 3111.17333333333
Monthly Target 4116.29
Monthly Target 5122.34

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 26 December 2025 110.23 (-4.89%) 114.00 106.06 - 117.23 1.6689 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.855 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9456 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8781 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.949 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1388 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9161 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.9032 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 0.899 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.8464 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 0.8744 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 79.79 and 126.68

Yearly Target 169.64
Yearly Target 289.94
Yearly Target 3116.53333333333
Yearly Target 4136.83
Yearly Target 5163.42

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 26 December 2025 110.23 (-7.47%) 120.37 96.24 - 143.13 1.3849 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1716 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.1925 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1053 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8863 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2595 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 109.13
12 day DMA 110.25
20 day DMA 111.1
35 day DMA 109.86
50 day DMA 113.11
100 day DMA 121.15
150 day DMA 116.49
200 day DMA 114.3

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66109.38109.06
12 day EMA109.94109.89109.86
20 day EMA110.47110.49110.54
35 day EMA112.27112.39112.53
50 day EMA113.64113.78113.93

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.13108.98108.82
12 day SMA110.25109.94109.83
20 day SMA111.1111.37111.59
35 day SMA109.86109.86109.88
50 day SMA113.11113.46113.77
100 day SMA121.15121.19121.26
150 day SMA116.49116.48116.46
200 day SMA114.3114.34114.38

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top