ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 127.44 and 129.44

Intraday Target 1126.92
Intraday Target 2127.95
Intraday Target 3128.92333333333
Intraday Target 4129.95
Intraday Target 5130.92

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 15 September 2026 128.97 (-0.35%) 129.30 127.90 - 129.90 0.8213 times
Mon 14 September 2026 129.42 (2.07%) 123.87 123.87 - 129.67 1.0503 times
Fri 11 September 2026 126.79 (2.05%) 126.20 125.05 - 129.25 0.9926 times
Thu 10 September 2026 124.24 (-2.89%) 125.75 121.45 - 125.75 0.8728 times
Wed 09 September 2026 127.94 (-1.37%) 129.06 127.92 - 130.32 0.8462 times
Tue 08 September 2026 129.72 (-2.93%) 132.45 129.67 - 133.28 1.2017 times
Fri 04 September 2026 133.63 (1.47%) 131.51 131.36 - 134.45 0.9969 times
Thu 03 September 2026 131.70 (1.92%) 131.61 130.75 - 133.27 1.3004 times
Wed 02 September 2026 129.22 (3.34%) 124.97 124.97 - 130.41 1.0415 times
Tue 01 September 2026 125.04 (-2.5%) 126.51 124.60 - 128.60 0.8763 times
Mon 31 August 2026 128.25 (-1.26%) 128.94 127.57 - 129.79 0.9207 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 126.42 and 132.45

Weekly Target 1121.55
Weekly Target 2125.26
Weekly Target 3127.58
Weekly Target 4131.29
Weekly Target 5133.61

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 15 September 2026 128.97 (1.72%) 123.87 123.87 - 129.90 0.4447 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.9298 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.2203 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.7759 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 1.0733 times
Fri 14 August 2026 140.10 (2.97%) 134.73 133.18 - 140.30 0.986 times
Fri 07 August 2026 136.06 (10.53%) 127.85 126.73 - 137.87 1.4105 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 1.5226 times
Fri 24 July 2026 113.27 (1.59%) 111.50 105.52 - 114.86 0.7722 times
Fri 17 July 2026 111.50 (1.36%) 110.10 106.74 - 116.07 0.8647 times
Fri 10 July 2026 110.00 (-7.83%) 119.03 106.13 - 119.03 0.4944 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 125.21 and 138.21

Monthly Target 1115.29
Monthly Target 2122.13
Monthly Target 3128.29
Monthly Target 4135.13
Monthly Target 5141.29

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 15 September 2026 128.97 (0.56%) 126.51 121.45 - 134.45 0.5558 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 1.0443 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.9382 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8278 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.9723 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.0753 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2493 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8685 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8101 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.6583 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8113 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 110.98 and 158.29

Yearly Target 173.44
Yearly Target 2101.21
Yearly Target 3120.75333333333
Yearly Target 4148.52
Yearly Target 5168.06

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 15 September 2026 128.97 (18%) 109.53 92.99 - 140.30 1.047 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.3917 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1713 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.1651 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.0792 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8824 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2633 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 127.47
12 day DMA 128.73
20 day DMA 130.62
35 day DMA 130.95
50 day DMA 124.88
100 day DMA 115.69
150 day DMA 114.13
200 day DMA 114.53

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.43128.16127.53
12 day EMA129.14129.17129.13
20 day EMA129.45129.5129.51
35 day EMA127126.88126.73
50 day EMA124.67124.49124.29

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47127.62128.46
12 day SMA128.73128.8129.03
20 day SMA130.62130.94131.47
35 day SMA130.95130.56130.1
50 day SMA124.88124.62124.42
100 day SMA115.69115.48115.28
150 day SMA114.13114.15114.16
200 day SMA114.53114.43114.3

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top