MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 109.72 and 110.9
| Intraday Target 1 | 108.76 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 109.94333333333 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 111.12 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.23 (0.18%) | 109.87 | 109.21 - 110.39 | 0.2279 times | Wed 24 December 2025 | 110.03 (1.01%) | 109.47 | 108.75 - 110.33 | 0.2075 times | Tue 23 December 2025 | 108.93 (0.32%) | 108.71 | 107.85 - 109.25 | 0.4372 times | Mon 22 December 2025 | 108.58 (0.65%) | 107.58 | 107.58 - 109.03 | 0.4729 times | Fri 19 December 2025 | 107.88 (-1.47%) | 108.41 | 106.40 - 109.02 | 6.2029 times | Thu 18 December 2025 | 109.49 (0.27%) | 110.46 | 108.58 - 112.52 | 0.5536 times | Wed 17 December 2025 | 109.20 (-1%) | 109.20 | 108.23 - 111.25 | 0.5164 times | Tue 16 December 2025 | 110.30 (-1.07%) | 111.32 | 109.08 - 111.43 | 0.6295 times | Mon 15 December 2025 | 111.49 (-0.89%) | 112.88 | 110.20 - 112.88 | 0.3343 times | Fri 12 December 2025 | 112.49 (-0.15%) | 113.35 | 111.51 - 114.08 | 0.4178 times | Thu 11 December 2025 | 112.66 (0.86%) | 112.61 | 111.81 - 114.21 | 0.3348 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.91 and 111.72
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.5706 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.493 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.0379 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8001 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.5665 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 0.9518 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.748 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.757 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2036 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 0.8716 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.1478 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.56 and 113.73
| Monthly Target 1 | 100 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 111.17333333333 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.23 (-4.89%) | 114.00 | 106.06 - 117.23 | 1.6689 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.855 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9456 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8781 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.949 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1388 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9161 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9032 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.899 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8464 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.8744 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 79.79 and 126.68
| Yearly Target 1 | 69.64 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 116.53333333333 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 163.42 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.23 (-7.47%) | 120.37 | 96.24 - 143.13 | 1.3849 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1716 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1925 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1053 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8863 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2595 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 110.25 |
| 20 day DMA | 111.1 |
| 35 day DMA | 109.86 |
| 50 day DMA | 113.11 |
| 100 day DMA | 121.15 |
| 150 day DMA | 116.49 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.38 | 109.06 |
| 12 day EMA | 109.94 | 109.89 | 109.86 |
| 20 day EMA | 110.47 | 110.49 | 110.54 |
| 35 day EMA | 112.27 | 112.39 | 112.53 |
| 50 day EMA | 113.64 | 113.78 | 113.93 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 108.98 | 108.82 |
| 12 day SMA | 110.25 | 109.94 | 109.83 |
| 20 day SMA | 111.1 | 111.37 | 111.59 |
| 35 day SMA | 109.86 | 109.86 | 109.88 |
| 50 day SMA | 113.11 | 113.46 | 113.77 |
| 100 day SMA | 121.15 | 121.19 | 121.26 |
| 150 day SMA | 116.49 | 116.48 | 116.46 |
| 200 day SMA | 114.3 | 114.34 | 114.38 |


