ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 6.33 and 6.43

Intraday Target 16.3
Intraday Target 26.35
Intraday Target 36.4
Intraday Target 46.45
Intraday Target 56.5

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 6.40 (-0.16%) 6.41 6.35 - 6.45 1.5507 times
Tue 15 September 2026 6.41 (-1.08%) 6.45 6.38 - 6.49 1.9596 times
Mon 14 September 2026 6.48 (-0.77%) 6.51 6.43 - 6.51 0.5789 times
Fri 11 September 2026 6.53 (-0.61%) 6.58 6.48 - 6.66 1.6341 times
Thu 10 September 2026 6.57 (-1.35%) 6.65 6.56 - 6.66 1.2797 times
Wed 09 September 2026 6.66 (-0.6%) 6.71 6.65 - 6.77 1.0407 times
Tue 08 September 2026 6.70 (-0.74%) 6.73 6.68 - 6.79 0.8082 times
Fri 04 September 2026 6.75 (0.15%) 6.73 6.73 - 6.77 0.4009 times
Thu 03 September 2026 6.74 (-0.15%) 6.79 6.73 - 6.79 0.2357 times
Wed 02 September 2026 6.75 (0.3%) 6.74 6.74 - 6.79 0.5115 times
Tue 01 September 2026 6.73 (-1.03%) 6.76 6.71 - 6.78 1.5587 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.3 and 6.46

Weekly Target 16.26
Weekly Target 26.33
Weekly Target 36.42
Weekly Target 46.49
Weekly Target 56.58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 0.8761 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 1.0204 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.7521 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.917 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.3925 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.9583 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 1.0569 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.0283 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.1417 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.8566 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.7068 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.16 and 6.6

Monthly Target 16.07
Monthly Target 26.24
Monthly Target 36.5133333333333
Monthly Target 46.68
Monthly Target 56.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 6.40 (-5.88%) 6.76 6.35 - 6.79 0.6032 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.0953 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.0438 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3601 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8651 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.919 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9634 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0206 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9693 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.16 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.3308 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MHF are 5.94 and 6.81

Yearly Target 15.79
Yearly Target 26.09
Yearly Target 36.6566666666667
Yearly Target 46.96
Yearly Target 57.53

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 6.40 (-6.98%) 6.85 6.35 - 7.22 0.9421 times
Wed 31 December 2025 6.88 (1.18%) 6.83 6.61 - 7.80 1.3969 times
Tue 31 December 2024 6.80 (5.92%) 6.40 6.35 - 7.39 1.5158 times
Fri 29 December 2023 6.42 (0.63%) 6.44 5.92 - 6.90 1.0388 times
Fri 30 December 2022 6.38 (-20.55%) 8.07 6.10 - 8.08 1.2167 times
Fri 31 December 2021 8.03 (6.92%) 7.49 7.38 - 8.91 0.6941 times
Thu 31 December 2020 7.51 (0%) 7.32 7.13 - 7.68 0.1956 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.63
20 day DMA 6.72
35 day DMA 6.78
50 day DMA 6.83
100 day DMA 6.88
150 day DMA 6.89
200 day DMA 6.9

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.526.57
12 day EMA6.596.636.67
20 day EMA6.676.76.73
35 day EMA6.746.766.78
50 day EMA6.816.836.85

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.536.59
12 day SMA6.636.666.7
20 day SMA6.726.746.76
35 day SMA6.786.796.8
50 day SMA6.836.856.86
100 day SMA6.886.896.89
150 day SMA6.896.96.9
200 day SMA6.96.96.9

Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top