WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.86 and 6.92
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.89 (-0.14%) | 6.90 | 6.89 - 6.95 | 0.5128 times | Fri 07 August 2026 | 6.90 (-0.14%) | 6.89 | 6.89 - 6.95 | 1.1772 times | Thu 06 August 2026 | 6.91 (0.29%) | 6.86 | 6.86 - 7.04 | 1.0664 times | Wed 05 August 2026 | 6.89 (0.58%) | 6.85 | 6.80 - 6.90 | 0.9421 times | Tue 04 August 2026 | 6.85 (0.44%) | 6.87 | 6.83 - 6.89 | 1.2658 times | Mon 03 August 2026 | 6.82 (0.44%) | 6.85 | 6.78 - 6.86 | 0.7888 times | Fri 31 July 2026 | 6.79 (-0.44%) | 6.85 | 6.76 - 6.86 | 0.6831 times | Thu 30 July 2026 | 6.82 (0.29%) | 6.79 | 6.77 - 6.84 | 1.1056 times | Wed 29 July 2026 | 6.80 (-0.15%) | 6.85 | 6.68 - 6.87 | 1.4412 times | Tue 28 July 2026 | 6.81 (-0.29%) | 6.87 | 6.80 - 6.90 | 1.017 times | Mon 27 July 2026 | 6.83 (0.29%) | 6.90 | 6.78 - 6.90 | 0.8518 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.86 and 6.92
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.89 (-0.14%) | 6.90 | 6.89 - 6.95 | 0.1034 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 1.0566 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 1.0281 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.1414 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.8563 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.7066 times | Thu 02 July 2026 | 7.03 (2.03%) | 7.00 | 6.95 - 7.22 | 2.1252 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.6748 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.6942 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.6135 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 1.027 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 7.1
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.89 (1.47%) | 6.85 | 6.78 - 7.04 | 0.285 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0528 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3718 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8726 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9269 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9717 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0294 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9776 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.17 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3423 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0867 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.76 and 7.35
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.89 (0.15%) | 6.85 | 6.63 - 7.22 | 0.8086 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4277 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5492 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0617 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2435 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7094 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.1999 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.87 |
| 12 day EMA | 6.87 | 6.87 | 6.87 |
| 20 day EMA | 6.89 | 6.89 | 6.89 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.87 | 6.85 |
| 12 day SMA | 6.84 | 6.84 | 6.84 |
| 20 day SMA | 6.89 | 6.9 | 6.91 |
| 35 day SMA | 6.93 | 6.94 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.93 | 6.94 | 6.94 |


