WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.33 and 6.43
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.40 (-0.16%) | 6.41 | 6.35 - 6.45 | 1.5507 times | Tue 15 September 2026 | 6.41 (-1.08%) | 6.45 | 6.38 - 6.49 | 1.9596 times | Mon 14 September 2026 | 6.48 (-0.77%) | 6.51 | 6.43 - 6.51 | 0.5789 times | Fri 11 September 2026 | 6.53 (-0.61%) | 6.58 | 6.48 - 6.66 | 1.6341 times | Thu 10 September 2026 | 6.57 (-1.35%) | 6.65 | 6.56 - 6.66 | 1.2797 times | Wed 09 September 2026 | 6.66 (-0.6%) | 6.71 | 6.65 - 6.77 | 1.0407 times | Tue 08 September 2026 | 6.70 (-0.74%) | 6.73 | 6.68 - 6.79 | 0.8082 times | Fri 04 September 2026 | 6.75 (0.15%) | 6.73 | 6.73 - 6.77 | 0.4009 times | Thu 03 September 2026 | 6.74 (-0.15%) | 6.79 | 6.73 - 6.79 | 0.2357 times | Wed 02 September 2026 | 6.75 (0.3%) | 6.74 | 6.74 - 6.79 | 0.5115 times | Tue 01 September 2026 | 6.73 (-1.03%) | 6.76 | 6.71 - 6.78 | 1.5587 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.3 and 6.46
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.40 (-1.99%) | 6.51 | 6.35 - 6.51 | 0.8761 times | Fri 11 September 2026 | 6.53 (-3.26%) | 6.73 | 6.48 - 6.79 | 1.0204 times | Fri 04 September 2026 | 6.75 (-1.46%) | 6.83 | 6.71 - 6.91 | 0.7521 times | Fri 28 August 2026 | 6.85 (-0.15%) | 6.91 | 6.79 - 6.91 | 0.917 times | Fri 21 August 2026 | 6.86 (-0.15%) | 6.89 | 6.78 - 6.96 | 1.3925 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.9583 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 1.0569 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 1.0283 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.1417 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.8566 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.7068 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.16 and 6.6
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.40 (-5.88%) | 6.76 | 6.35 - 6.79 | 0.6032 times | Mon 31 August 2026 | 6.80 (0.15%) | 6.85 | 6.78 - 7.04 | 1.0953 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0438 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3601 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8651 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.919 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9634 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0206 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9693 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.16 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3308 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 5.94 and 6.81
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.40 (-6.98%) | 6.85 | 6.35 - 7.22 | 0.9421 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3969 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5158 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0388 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2167 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6941 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.1956 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.52 | 6.57 |
| 12 day EMA | 6.59 | 6.63 | 6.67 |
| 20 day EMA | 6.67 | 6.7 | 6.73 |
| 35 day EMA | 6.74 | 6.76 | 6.78 |
| 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.53 | 6.59 |
| 12 day SMA | 6.63 | 6.66 | 6.7 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 6.78 | 6.79 | 6.8 |
| 50 day SMA | 6.83 | 6.85 | 6.86 |
| 100 day SMA | 6.88 | 6.89 | 6.89 |
| 150 day SMA | 6.89 | 6.9 | 6.9 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |


