WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.07 and 6.2
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.13 (-2.08%) | 6.21 | 6.13 - 6.26 | 0.7021 times | Fri 02 October 2026 | 6.26 (3.99%) | 6.08 | 6.00 - 6.30 | 2.1039 times | Thu 01 October 2026 | 6.02 (0.17%) | 6.00 | 5.90 - 6.10 | 1.0846 times | Wed 30 September 2026 | 6.01 (-0.83%) | 6.09 | 6.01 - 6.21 | 0.6082 times | Tue 29 September 2026 | 6.06 (0.66%) | 6.04 | 5.98 - 6.08 | 1.2512 times | Mon 28 September 2026 | 6.02 (-1.95%) | 6.13 | 5.91 - 6.13 | 1.217 times | Fri 25 September 2026 | 6.14 (0.49%) | 6.10 | 5.84 - 6.22 | 1.1039 times | Thu 24 September 2026 | 6.11 (-2.55%) | 6.18 | 6.11 - 6.43 | 1.13 times | Wed 23 September 2026 | 6.27 (-2.49%) | 6.39 | 6.24 - 6.41 | 0.5697 times | Tue 22 September 2026 | 6.43 (-0.16%) | 6.41 | 6.41 - 6.47 | 0.2295 times | Mon 21 September 2026 | 6.44 (0.63%) | 6.43 | 6.40 - 6.44 | 0.4764 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.07 and 6.2
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.13 (-2.08%) | 6.21 | 6.13 - 6.26 | 0.2924 times | Fri 02 October 2026 | 6.26 (1.95%) | 6.13 | 5.90 - 6.30 | 2.6088 times | Fri 25 September 2026 | 6.14 (-4.06%) | 6.43 | 5.84 - 6.47 | 1.4613 times | Fri 18 September 2026 | 6.40 (-1.99%) | 6.51 | 6.35 - 6.51 | 1.0421 times | Fri 11 September 2026 | 6.53 (-3.26%) | 6.73 | 6.48 - 6.79 | 0.7691 times | Fri 04 September 2026 | 6.75 (-1.46%) | 6.83 | 6.71 - 6.91 | 0.5669 times | Fri 28 August 2026 | 6.85 (-0.15%) | 6.91 | 6.79 - 6.91 | 0.6912 times | Fri 21 August 2026 | 6.86 (-0.15%) | 6.89 | 6.78 - 6.96 | 1.0496 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.7222 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.7966 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.7751 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.02 and 6.42
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.13 (2%) | 6.00 | 5.90 - 6.30 | 0.5047 times | Wed 30 September 2026 | 6.01 (-11.62%) | 6.76 | 5.84 - 6.79 | 1.5548 times | Mon 31 August 2026 | 6.80 (0.15%) | 6.85 | 6.78 - 7.04 | 1.0559 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0063 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3112 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.834 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.886 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9287 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9839 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9345 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1183 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 5.3 and 6.68
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.13 (-10.9%) | 6.85 | 5.84 - 7.22 | 1.0802 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3651 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4812 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0151 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1889 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6783 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.1911 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.07 |
| 12 day EMA | 6.21 | 6.22 | 6.21 |
| 20 day EMA | 6.3 | 6.32 | 6.33 |
| 35 day EMA | 6.45 | 6.47 | 6.48 |
| 50 day EMA | 6.6 | 6.62 | 6.63 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.07 | 6.05 |
| 12 day SMA | 6.19 | 6.21 | 6.23 |
| 20 day SMA | 6.32 | 6.35 | 6.38 |
| 35 day SMA | 6.53 | 6.56 | 6.57 |
| 50 day SMA | 6.63 | 6.65 | 6.66 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 6.82 | 6.83 | 6.83 |
| 200 day SMA | 6.85 | 6.85 | 6.86 |


