ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 6.07 and 6.2

Intraday Target 16.04
Intraday Target 26.09
Intraday Target 36.1733333333333
Intraday Target 46.22
Intraday Target 56.3

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-2.08%) 6.21 6.13 - 6.26 0.7021 times
Fri 02 October 2026 6.26 (3.99%) 6.08 6.00 - 6.30 2.1039 times
Thu 01 October 2026 6.02 (0.17%) 6.00 5.90 - 6.10 1.0846 times
Wed 30 September 2026 6.01 (-0.83%) 6.09 6.01 - 6.21 0.6082 times
Tue 29 September 2026 6.06 (0.66%) 6.04 5.98 - 6.08 1.2512 times
Mon 28 September 2026 6.02 (-1.95%) 6.13 5.91 - 6.13 1.217 times
Fri 25 September 2026 6.14 (0.49%) 6.10 5.84 - 6.22 1.1039 times
Thu 24 September 2026 6.11 (-2.55%) 6.18 6.11 - 6.43 1.13 times
Wed 23 September 2026 6.27 (-2.49%) 6.39 6.24 - 6.41 0.5697 times
Tue 22 September 2026 6.43 (-0.16%) 6.41 6.41 - 6.47 0.2295 times
Mon 21 September 2026 6.44 (0.63%) 6.43 6.40 - 6.44 0.4764 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.07 and 6.2

Weekly Target 16.04
Weekly Target 26.09
Weekly Target 36.1733333333333
Weekly Target 46.22
Weekly Target 56.3

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-2.08%) 6.21 6.13 - 6.26 0.2924 times
Fri 02 October 2026 6.26 (1.95%) 6.13 5.90 - 6.30 2.6088 times
Fri 25 September 2026 6.14 (-4.06%) 6.43 5.84 - 6.47 1.4613 times
Fri 18 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 1.0421 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 0.7691 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.5669 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.6912 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.0496 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.7222 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 0.7966 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 0.7751 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.02 and 6.42

Monthly Target 15.71
Monthly Target 25.92
Monthly Target 36.11
Monthly Target 46.32
Monthly Target 56.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (2%) 6.00 5.90 - 6.30 0.5047 times
Wed 30 September 2026 6.01 (-11.62%) 6.76 5.84 - 6.79 1.5548 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.0559 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.0063 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3112 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.834 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.886 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9287 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9839 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9345 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1183 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MHF are 5.3 and 6.68

Yearly Target 15.02
Yearly Target 25.57
Yearly Target 36.3966666666667
Yearly Target 46.95
Yearly Target 57.78

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-10.9%) 6.85 5.84 - 7.22 1.0802 times
Wed 31 December 2025 6.88 (1.18%) 6.83 6.61 - 7.80 1.3651 times
Tue 31 December 2024 6.80 (5.92%) 6.40 6.35 - 7.39 1.4812 times
Fri 29 December 2023 6.42 (0.63%) 6.44 5.92 - 6.90 1.0151 times
Fri 30 December 2022 6.38 (-20.55%) 8.07 6.10 - 8.08 1.1889 times
Fri 31 December 2021 8.03 (6.92%) 7.49 7.38 - 8.91 0.6783 times
Thu 31 December 2020 7.51 (0%) 7.32 7.13 - 7.68 0.1911 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.19
20 day DMA 6.32
35 day DMA 6.53
50 day DMA 6.63
100 day DMA 6.79
150 day DMA 6.82
200 day DMA 6.85

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.07
12 day EMA6.216.226.21
20 day EMA6.36.326.33
35 day EMA6.456.476.48
50 day EMA6.66.626.63

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.076.05
12 day SMA6.196.216.23
20 day SMA6.326.356.38
35 day SMA6.536.566.57
50 day SMA6.636.656.66
100 day SMA6.796.86.81
150 day SMA6.826.836.83
200 day SMA6.856.856.86

Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top