WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.95 and 7.08
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.03 (-0.42%) | 7.07 | 6.99 - 7.12 | 1.6152 times |
| Mon 14 April 2025 | 7.06 (-1.12%) | 7.14 | 7.01 - 7.18 | 2.4984 times |
| Fri 11 April 2025 | 7.14 (-0.97%) | 7.25 | 7.05 - 7.28 | 0.4974 times |
| Thu 10 April 2025 | 7.21 (-1.23%) | 7.25 | 7.08 - 7.26 | 0.3086 times |
| Wed 09 April 2025 | 7.30 (2.96%) | 7.07 | 6.92 - 7.34 | 1.1047 times |
| Tue 08 April 2025 | 7.09 (-0.56%) | 7.18 | 7.05 - 7.42 | 1.4626 times |
| Mon 07 April 2025 | 7.13 (-2.6%) | 7.28 | 7.10 - 7.34 | 0.824 times |
| Fri 04 April 2025 | 7.32 (0%) | 7.45 | 7.27 - 7.45 | 0.5696 times |
| Fri 04 April 2025 | 7.32 (-1.35%) | 7.45 | 7.27 - 7.45 | 0.5696 times |
| Thu 03 April 2025 | 7.42 (0%) | 7.36 | 7.32 - 7.46 | 0.5499 times |
| Wed 02 April 2025 | 7.42 (0.27%) | 7.43 | 7.33 - 7.48 | 0.4695 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.92 and 7.11
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.03 (-1.54%) | 7.14 | 6.99 - 7.18 | 1.08 times |
| Fri 11 April 2025 | 7.14 (-2.46%) | 7.28 | 6.92 - 7.42 | 1.102 times |
| Fri 04 April 2025 | 7.32 (0%) | 7.45 | 7.27 - 7.45 | 0.1495 times |
| Fri 04 April 2025 | 7.32 (-1.35%) | 7.50 | 7.27 - 7.56 | 1.0054 times |
| Fri 28 March 2025 | 7.42 (-2.88%) | 7.59 | 7.38 - 7.80 | 0.7456 times |
| Fri 21 March 2025 | 7.64 (1.19%) | 7.63 | 7.40 - 7.69 | 0.908 times |
| Fri 14 March 2025 | 7.55 (1.07%) | 7.38 | 7.17 - 7.58 | 0.9736 times |
| Fri 07 March 2025 | 7.47 (-2.1%) | 7.68 | 7.26 - 7.69 | 1.1557 times |
| Fri 28 February 2025 | 7.63 (2.69%) | 7.50 | 7.43 - 7.72 | 1.0666 times |
| Fri 21 February 2025 | 7.43 (-2.88%) | 7.49 | 7.43 - 7.79 | 1.8135 times |
| Wed 19 February 2025 | 7.65 (3.66%) | 7.41 | 7.40 - 7.65 | 0.7348 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.68 and 7.27
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.03 (-5.13%) | 7.45 | 6.92 - 7.51 | 0.4741 times |
| Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.6591 times |
| Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.0953 times |
| Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.1171 times |
| Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9249 times |
| Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7448 times |
| Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2196 times |
| Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1765 times |
| Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4178 times |
| Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1708 times |
| Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9774 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.91 and 7.93
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.03 (3.38%) | 6.83 | 6.78 - 7.80 | 0.4964 times |
| Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.783 times |
| Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.2351 times |
| Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.4549 times |
| Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.8074 times |
| Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2232 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.16 | 7.21 |
| 12 day EMA | 7.22 | 7.25 | 7.28 |
| 20 day EMA | 7.27 | 7.3 | 7.33 |
| 35 day EMA | 7.32 | 7.34 | 7.36 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.17 |
| 12 day SMA | 7.24 | 7.27 | 7.3 |
| 20 day SMA | 7.35 | 7.38 | 7.4 |
| 35 day SMA | 7.4 | 7.41 | 7.42 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
