Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.91 and 7.03
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 7.02 | 0.9477 times | Tue 20 January 2026 | 6.91 (-0.58%) | 6.91 | 6.88 - 6.96 | 1.4616 times | Fri 16 January 2026 | 6.95 (-0.14%) | 6.96 | 6.94 - 7.01 | 1.3424 times | Thu 15 January 2026 | 6.96 (-0.29%) | 6.97 | 6.96 - 7.00 | 0.6703 times | Wed 14 January 2026 | 6.98 (0.14%) | 7.01 | 6.97 - 7.01 | 1.0035 times | Tue 13 January 2026 | 6.97 (0.43%) | 6.93 | 6.92 - 6.97 | 1.145 times | Mon 12 January 2026 | 6.94 (0%) | 6.91 | 6.91 - 6.96 | 0.8658 times | Fri 09 January 2026 | 6.94 (0.29%) | 6.91 | 6.89 - 6.97 | 0.7745 times | Thu 08 January 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 6.93 | 0.7168 times | Wed 07 January 2026 | 6.91 (0.44%) | 6.88 | 6.88 - 6.93 | 1.0724 times | Tue 06 January 2026 | 6.88 (0%) | 6.86 | 6.86 - 6.88 | 0.8434 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 7.04
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (-0.43%) | 6.91 | 6.88 - 7.02 | 0.532 times | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 1.11 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.8773 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.1511 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.407 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.8185 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.2761 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 1.0972 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.5651 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 1.1659 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.8294 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.88 and 7.07
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (0.58%) | 6.85 | 6.83 - 7.02 | 0.5207 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1653 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2477 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0587 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.183 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0809 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3633 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8717 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6392 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8695 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7539 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.88 and 7.07
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 6.9233333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (0.58%) | 6.85 | 6.83 - 7.02 | 0.0658 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.5971 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.7126 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.2032 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.4174 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7865 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2174 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.93
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.94 | 6.95 |
| 12 day EMA | 6.93 | 6.93 | 6.93 |
| 20 day EMA | 6.93 | 6.93 | 6.93 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.95 | 6.96 |
| 12 day SMA | 6.93 | 6.93 | 6.92 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
