Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.88 and 6.97
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.89 (0.44%) | 6.86 | 6.86 - 6.95 | 1.6831 times | Thu 25 June 2026 | 6.86 (-0.15%) | 6.87 | 6.84 - 6.88 | 1.397 times | Wed 24 June 2026 | 6.87 (0.29%) | 6.85 | 6.85 - 6.88 | 1.6084 times | Tue 23 June 2026 | 6.85 (-1.01%) | 6.89 | 6.84 - 6.89 | 1.0699 times | Mon 22 June 2026 | 6.92 (-0.29%) | 6.94 | 6.90 - 6.95 | 1.115 times | Thu 18 June 2026 | 6.94 (0.14%) | 6.93 | 6.91 - 6.95 | 0.795 times | Wed 17 June 2026 | 6.93 (-0.43%) | 6.94 | 6.90 - 6.96 | 1.1714 times | Tue 16 June 2026 | 6.96 (0.87%) | 6.94 | 6.91 - 6.98 | 0.6259 times | Mon 15 June 2026 | 6.90 (-0.14%) | 6.94 | 6.90 - 6.99 | 0.2566 times | Fri 12 June 2026 | 6.91 (-0.29%) | 6.90 | 6.90 - 6.96 | 0.2777 times | Thu 11 June 2026 | 6.93 (-0.57%) | 6.96 | 6.89 - 6.96 | 0.5357 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.81 and 6.92
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.834 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.7602 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.6718 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 1.1247 times | Fri 29 May 2026 | 6.94 (0.73%) | 6.94 | 6.86 - 7.07 | 1.2465 times | Fri 22 May 2026 | 6.89 (-1.43%) | 6.97 | 6.84 - 6.99 | 0.7684 times | Fri 15 May 2026 | 6.99 (0.14%) | 6.97 | 6.90 - 7.06 | 0.7395 times | Fri 08 May 2026 | 6.98 (1.16%) | 6.89 | 6.84 - 7.05 | 0.8433 times | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.025 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 0.9866 times | Fri 17 April 2026 | 6.98 (0.43%) | 6.94 | 6.85 - 7.00 | 0.7745 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.79 and 6.94
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.99 | 0.9264 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8205 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8716 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9136 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9679 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9193 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1001 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2621 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0218 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1966 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0524 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.76 and 7.23
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.89 (0.15%) | 6.85 | 6.63 - 7.10 | 0.6394 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4667 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5915 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0907 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2775 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7288 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2054 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.89 |
| 12 day EMA | 6.89 | 6.89 | 6.9 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.89 | 6.9 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.91 | 6.91 | 6.91 |
| 35 day SMA | 6.92 | 6.92 | 6.93 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
