Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.84 and 6.89
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 1.627 times | Fri 26 December 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.87 | 0.6541 times | Wed 24 December 2025 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.7297 times | Tue 23 December 2025 | 6.86 (-0.87%) | 6.86 | 6.86 - 6.91 | 1.0403 times | Mon 22 December 2025 | 6.92 (0.14%) | 6.95 | 6.90 - 6.96 | 0.848 times | Fri 19 December 2025 | 6.91 (-0.58%) | 6.93 | 6.88 - 6.97 | 1.3426 times | Thu 18 December 2025 | 6.95 (0.58%) | 6.91 | 6.89 - 6.95 | 1.2342 times | Wed 17 December 2025 | 6.91 (-0.29%) | 6.94 | 6.91 - 6.98 | 0.8776 times | Tue 16 December 2025 | 6.93 (0.14%) | 6.89 | 6.88 - 6.94 | 0.917 times | Mon 15 December 2025 | 6.92 (-0.86%) | 7.00 | 6.92 - 7.00 | 0.7297 times | Fri 12 December 2025 | 6.98 (-0.99%) | 7.05 | 6.98 - 7.08 | 0.7855 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.84 and 6.89
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.3404 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.6846 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.0673 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.9177 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.309 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.9751 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.5301 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.6728 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.2901 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.2128 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.5621 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.7 and 6.99
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.86 (-1.01%) | 6.90 | 6.82 - 7.11 | 0.9803 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2411 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0531 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1767 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0751 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.356 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8671 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6358 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8648 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7499 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.157 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.74 and 7.93
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.86 (0.88%) | 6.83 | 6.61 - 7.80 | 1.3668 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4867 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0445 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2304 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6828 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.1888 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.89 |
| 12 day EMA | 6.9 | 6.91 | 6.93 |
| 20 day EMA | 6.92 | 6.93 | 6.94 |
| 35 day EMA | 6.95 | 6.96 | 6.97 |
| 50 day EMA | 6.97 | 6.97 | 6.98 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.9 |
| 12 day SMA | 6.92 | 6.93 | 6.94 |
| 20 day SMA | 6.94 | 6.94 | 6.95 |
| 35 day SMA | 6.95 | 6.95 | 6.95 |
| 50 day SMA | 6.98 | 6.99 | 6.99 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
