Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.87 and 6.96
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (0.73%) | 6.87 | 6.83 - 6.92 | 1.4454 times | Thu 30 April 2026 | 6.85 (0.59%) | 6.83 | 6.79 - 6.88 | 1.077 times | Wed 29 April 2026 | 6.81 (-0.29%) | 6.85 | 6.78 - 6.85 | 1.107 times | Tue 28 April 2026 | 6.83 (-0.15%) | 6.88 | 6.78 - 6.88 | 0.6993 times | Mon 27 April 2026 | 6.84 (-0.29%) | 6.92 | 6.82 - 6.92 | 0.7666 times | Fri 24 April 2026 | 6.86 (-0.58%) | 6.90 | 6.84 - 6.91 | 0.8844 times | Thu 23 April 2026 | 6.90 (-0.43%) | 6.89 | 6.89 - 6.93 | 0.8639 times | Wed 22 April 2026 | 6.93 (-0.43%) | 7.02 | 6.92 - 7.02 | 0.9293 times | Tue 21 April 2026 | 6.96 (-0.71%) | 7.10 | 6.94 - 7.10 | 1.1257 times | Mon 20 April 2026 | 7.01 (0.43%) | 7.00 | 6.96 - 7.03 | 1.1013 times | Fri 17 April 2026 | 6.98 (0.58%) | 6.96 | 6.95 - 7.00 | 0.4619 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.77 and 6.91
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.0134 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 0.9755 times | Fri 17 April 2026 | 6.98 (0.43%) | 6.94 | 6.85 - 7.00 | 0.7657 times | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9033 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.6229 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.2339 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.7118 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.7263 times | Fri 06 March 2026 | 6.94 (-0.29%) | 6.98 | 6.92 - 7.03 | 0.6999 times | Fri 27 February 2026 | 6.96 (0.29%) | 6.98 | 6.91 - 7.04 | 1.3473 times | Fri 20 February 2026 | 6.94 (-0.86%) | 7.05 | 6.92 - 7.05 | 1.2737 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.87 and 6.96
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (0.73%) | 6.87 | 6.83 - 6.92 | 0.0641 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9103 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9542 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0518 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9601 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.2311 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3182 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1185 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2498 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1419 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4403 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.77 and 7.24
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.90 (0.29%) | 6.85 | 6.63 - 7.10 | 0.4455 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.5097 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.6188 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.1373 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3397 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7434 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2055 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.85 |
| 12 day EMA | 6.88 | 6.88 | 6.89 |
| 20 day EMA | 6.88 | 6.88 | 6.88 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.84 | 6.85 |
| 12 day SMA | 6.9 | 6.9 | 6.91 |
| 20 day SMA | 6.91 | 6.91 | 6.91 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.89 | 6.9 | 6.9 |
| 100 day SMA | 6.91 | 6.91 | 6.92 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
