Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.91 and 7
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-0.14%) | 7.00 | 6.92 - 7.01 | 2.099 times | Wed 18 February 2026 | 7.00 (-0.43%) | 7.01 | 7.00 - 7.02 | 1.4745 times | Tue 17 February 2026 | 7.03 (0.43%) | 7.05 | 7.00 - 7.05 | 1.1327 times | Fri 13 February 2026 | 7.00 (0%) | 7.02 | 6.99 - 7.03 | 0.9109 times | Fri 13 February 2026 | 7.00 (-0.43%) | 7.02 | 6.99 - 7.03 | 0.9109 times | Thu 12 February 2026 | 7.03 (0.43%) | 7.00 | 6.98 - 7.04 | 0.8906 times | Wed 11 February 2026 | 7.00 (-0.14%) | 7.00 | 6.98 - 7.01 | 0.3714 times | Tue 10 February 2026 | 7.01 (0%) | 7.00 | 7.00 - 7.03 | 0.5857 times | Mon 09 February 2026 | 7.01 (0.29%) | 6.96 | 6.95 - 7.01 | 0.9756 times | Fri 06 February 2026 | 6.99 (0%) | 6.97 | 6.95 - 7.02 | 0.6486 times | Thu 05 February 2026 | 6.99 (0.58%) | 6.95 | 6.94 - 7.01 | 1.3101 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.89 and 7.02
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-0.14%) | 7.05 | 6.92 - 7.05 | 1.1049 times | Fri 13 February 2026 | 7.00 (0%) | 7.02 | 6.99 - 7.03 | 0.2139 times | Fri 13 February 2026 | 7.00 (0.14%) | 6.96 | 6.95 - 7.04 | 0.8767 times | Fri 06 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.02 | 1.3565 times | Fri 30 January 2026 | 6.88 (0.73%) | 6.84 | 6.81 - 6.89 | 1.1635 times | Fri 23 January 2026 | 6.83 (-1.73%) | 6.91 | 6.82 - 7.02 | 1.5435 times | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 1.1713 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.9257 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.2146 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.4295 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.8637 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.93 and 7.12
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.05 | 0.6322 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.8944 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1468 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.228 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.042 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1643 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0637 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3417 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8579 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6291 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8557 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.9 and 7.14
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (1.6%) | 6.85 | 6.81 - 7.05 | 0.1924 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.568 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.6813 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.1812 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3915 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7721 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2135 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.01 |
| 12 day EMA | 6.98 | 6.98 | 6.98 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 7.01 |
| 12 day SMA | 7 | 6.99 | 6.99 |
| 20 day SMA | 6.95 | 6.94 | 6.94 |
| 35 day SMA | 6.94 | 6.93 | 6.93 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
