WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.92 and 7.02
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.97 (0.43%) | 6.97 | 6.91 - 7.01 | 0.245 times | Mon 06 January 2025 | 6.94 (0.14%) | 6.97 | 6.82 - 6.99 | 0.8442 times | Fri 03 January 2025 | 6.93 (0.43%) | 6.93 | 6.91 - 6.96 | 0.3139 times | Thu 02 January 2025 | 6.90 (1.47%) | 6.83 | 6.78 - 6.90 | 0.9193 times | Tue 31 December 2024 | 6.80 (-1.02%) | 6.90 | 6.75 - 6.98 | 1.7372 times | Mon 30 December 2024 | 6.87 (-2%) | 7.01 | 6.83 - 7.01 | 1.3522 times | Fri 27 December 2024 | 7.01 (1.01%) | 6.95 | 6.84 - 7.03 | 1.1279 times | Thu 26 December 2024 | 6.94 (1.17%) | 6.85 | 6.80 - 6.94 | 0.8554 times | Tue 24 December 2024 | 6.86 (1.63%) | 6.74 | 6.72 - 6.86 | 0.4183 times | Mon 23 December 2024 | 6.75 (-0.88%) | 6.72 | 6.69 - 6.81 | 2.1867 times | Fri 20 December 2024 | 6.81 (0.44%) | 6.83 | 6.76 - 6.89 | 0.7617 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.88 and 7.07
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.97 (0.58%) | 6.97 | 6.82 - 7.01 | 0.4236 times | Fri 03 January 2025 | 6.93 (-1.14%) | 7.01 | 6.75 - 7.01 | 1.6812 times | Fri 27 December 2024 | 7.01 (2.94%) | 6.72 | 6.69 - 7.03 | 1.7845 times | Fri 20 December 2024 | 6.81 (-3.27%) | 7.07 | 6.76 - 7.07 | 1.6064 times | Fri 13 December 2024 | 7.04 (-2.22%) | 7.21 | 7.02 - 7.21 | 1.2126 times | Thu 05 December 2024 | 7.20 (2.13%) | 7.24 | 7.16 - 7.25 | 0.2265 times | Tue 26 November 2024 | 7.05 (0%) | 7.08 | 7.05 - 7.11 | 0.3359 times | Tue 26 November 2024 | 7.05 (0%) | 7.11 | 7.05 - 7.12 | 0.5627 times | Fri 22 November 2024 | 7.05 (-1.4%) | 7.15 | 7.03 - 7.16 | 0.8168 times | Fri 15 November 2024 | 7.15 (0.99%) | 7.10 | 7.07 - 7.19 | 1.3499 times | Fri 08 November 2024 | 7.08 (2.02%) | 6.94 | 6.91 - 7.10 | 1.5432 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.88 and 7.11
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.97 (2.5%) | 6.83 | 6.78 - 7.01 | 0.1423 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9505 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7654 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2534 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.209 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.457 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.2032 times | Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 1.0044 times | Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.1278 times | Tue 30 April 2024 | 6.79 (0%) | 6.78 | 6.69 - 6.92 | 0.8872 times | Thu 28 March 2024 | 6.79 (2.72%) | 6.61 | 6.56 - 6.80 | 0.903 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.91 | 6.9 |
| 12 day EMA | 6.92 | 6.91 | 6.91 |
| 20 day EMA | 6.95 | 6.95 | 6.95 |
| 35 day EMA | 6.98 | 6.98 | 6.98 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.9 |
| 12 day SMA | 6.88 | 6.88 | 6.87 |
| 20 day SMA | 6.95 | 6.96 | 6.97 |
| 35 day SMA | 7.02 | 7.03 | 7.03 |
| 50 day SMA | 7.02 | 7.03 | 7.04 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.05 | 7.04 | 7.04 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
