Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.92 and 6.98
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.95 (0.14%) | 6.99 | 6.94 - 7.00 | 0.5209 times | Thu 09 April 2026 | 6.94 (0.29%) | 6.92 | 6.86 - 6.95 | 0.7225 times | Wed 08 April 2026 | 6.92 (1.17%) | 6.94 | 6.89 - 6.98 | 0.5349 times | Tue 07 April 2026 | 6.84 (-0.44%) | 6.83 | 6.71 - 6.87 | 0.8527 times | Mon 06 April 2026 | 6.87 (-0.58%) | 6.98 | 6.85 - 6.98 | 0.7701 times | Thu 02 April 2026 | 6.91 (-0.43%) | 6.92 | 6.91 - 7.00 | 1.1467 times | Wed 01 April 2026 | 6.94 (0%) | 6.91 | 6.89 - 7.03 | 1.5402 times | Tue 31 March 2026 | 6.94 (4.2%) | 6.72 | 6.69 - 6.94 | 1.9322 times | Mon 30 March 2026 | 6.66 (0.3%) | 6.65 | 6.64 - 6.80 | 1.4912 times | Fri 27 March 2026 | 6.64 (-0.3%) | 6.65 | 6.63 - 6.69 | 0.4887 times | Thu 26 March 2026 | 6.66 (-0.75%) | 6.68 | 6.66 - 6.73 | 1.1243 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.69 and 6.98
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9555 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.7166 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.3052 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.7529 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.7682 times | Fri 06 March 2026 | 6.94 (-0.29%) | 6.98 | 6.92 - 7.03 | 0.7403 times | Fri 27 February 2026 | 6.96 (0.29%) | 6.98 | 6.91 - 7.04 | 1.4251 times | Fri 20 February 2026 | 6.94 (-0.86%) | 7.05 | 6.92 - 7.05 | 1.3473 times | Fri 13 February 2026 | 7.00 (0%) | 7.02 | 6.99 - 7.03 | 0.1939 times | Fri 13 February 2026 | 7.00 (0.14%) | 6.96 | 6.95 - 7.04 | 0.795 times | Fri 06 February 2026 | 6.99 (1.6%) | 6.88 | 6.86 - 7.02 | 1.23 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.83 and 7.15
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.95 (0.14%) | 6.91 | 6.71 - 7.03 | 0.3329 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.8814 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9715 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.8868 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1371 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2176 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0332 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1544 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0547 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3303 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8506 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.79 and 7.21
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.95 (1.02%) | 6.85 | 6.63 - 7.05 | 0.3799 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.5248 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.635 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.1487 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3532 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7509 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2076 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.89 | 6.87 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.87 | 6.86 | 6.85 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.9 |
| 12 day SMA | 6.83 | 6.81 | 6.79 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
