WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.9 and 6.96
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (-0.14%) | 6.89 | 6.89 - 6.95 | 1.1386 times | Thu 06 August 2026 | 6.91 (0.29%) | 6.86 | 6.86 - 7.04 | 1.0315 times | Wed 05 August 2026 | 6.89 (0.58%) | 6.85 | 6.80 - 6.90 | 0.9112 times | Tue 04 August 2026 | 6.85 (0.44%) | 6.87 | 6.83 - 6.89 | 1.2243 times | Mon 03 August 2026 | 6.82 (0.44%) | 6.85 | 6.78 - 6.86 | 0.7629 times | Fri 31 July 2026 | 6.79 (-0.44%) | 6.85 | 6.76 - 6.86 | 0.6607 times | Thu 30 July 2026 | 6.82 (0.29%) | 6.79 | 6.77 - 6.84 | 1.0694 times | Wed 29 July 2026 | 6.80 (-0.15%) | 6.85 | 6.68 - 6.87 | 1.394 times | Tue 28 July 2026 | 6.81 (-0.29%) | 6.87 | 6.80 - 6.90 | 0.9837 times | Mon 27 July 2026 | 6.83 (0.29%) | 6.90 | 6.78 - 6.90 | 0.8239 times | Fri 24 July 2026 | 6.81 (-0.58%) | 6.82 | 6.81 - 6.87 | 0.8634 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.84 and 7.1
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.9672 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 0.9411 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.0449 times | Fri 17 July 2026 | 6.93 (-2.39%) | 7.09 | 6.93 - 7.15 | 0.7839 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.6469 times | Thu 02 July 2026 | 7.03 (2.03%) | 7.00 | 6.95 - 7.22 | 1.9455 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.5332 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.6355 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.5616 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 0.9402 times | Fri 29 May 2026 | 6.94 (0.73%) | 6.94 | 6.86 - 7.07 | 1.0421 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 7.1
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 0.2603 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.0555 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3753 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8748 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9293 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9741 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.032 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9801 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.173 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3457 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0895 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.77 and 7.36
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.9166666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (0.29%) | 6.85 | 6.63 - 7.22 | 0.8062 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4283 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5498 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0621 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.244 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7097 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of WesternAsset (MHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.87 | 6.85 |
| 12 day EMA | 6.87 | 6.87 | 6.86 |
| 20 day EMA | 6.89 | 6.89 | 6.89 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.83 |
| 12 day SMA | 6.84 | 6.84 | 6.84 |
| 20 day SMA | 6.9 | 6.91 | 6.91 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |


