Munafa Stock Market Course + Intraday & FNO calls 
MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 8.37 and 8.9
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.33 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.66 (0.12%) | 8.79 | 8.60 - 9.13 | 1.4325 times | Fri 05 December 2025 | 8.65 (0.58%) | 8.59 | 8.45 - 8.72 | 0.6864 times | Thu 04 December 2025 | 8.60 (5.91%) | 8.10 | 7.93 - 8.70 | 0.6089 times | Wed 03 December 2025 | 8.12 (4.77%) | 7.79 | 7.60 - 8.21 | 1.0348 times | Tue 02 December 2025 | 7.75 (-1.15%) | 7.86 | 7.67 - 8.15 | 0.6987 times | Mon 01 December 2025 | 7.84 (-5.54%) | 8.10 | 7.80 - 8.28 | 0.5855 times | Fri 28 November 2025 | 8.30 (1.22%) | 8.26 | 8.04 - 8.34 | 0.4702 times | Wed 26 November 2025 | 8.20 (8.18%) | 7.58 | 7.45 - 8.26 | 3.1054 times | Tue 25 November 2025 | 7.58 (0.13%) | 7.50 | 7.40 - 7.70 | 0.7448 times | Mon 24 November 2025 | 7.57 (1.47%) | 7.55 | 7.46 - 7.86 | 0.6328 times | Fri 21 November 2025 | 7.46 (0.4%) | 7.43 | 7.30 - 7.74 | 0.744 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.37 and 8.9
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.66 (0.12%) | 8.79 | 8.60 - 9.13 | 0.4719 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1906 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.6317 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.1049 times | Fri 14 November 2025 | 8.19 (-3.31%) | 9.10 | 8.00 - 9.73 | 2.3475 times | Fri 07 November 2025 | 8.47 (-6.72%) | 8.65 | 7.98 - 8.88 | 0.5316 times | Fri 31 October 2025 | 9.08 (0%) | 8.74 | 8.58 - 9.19 | 0.1411 times | Fri 31 October 2025 | 9.08 (4.13%) | 8.74 | 8.58 - 9.50 | 0.6911 times | Fri 24 October 2025 | 8.72 (12.52%) | 7.87 | 7.66 - 9.44 | 1.2163 times | Fri 17 October 2025 | 7.75 (-1.15%) | 7.88 | 7.46 - 8.56 | 0.6733 times | Fri 10 October 2025 | 7.84 (-7.22%) | 8.45 | 7.81 - 8.95 | 1.26 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.13 and 9.66
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.66 (4.34%) | 8.10 | 7.60 - 9.13 | 0.3583 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2104 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9359 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6829 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6465 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3994 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.8381 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.2936 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.1945 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.4404 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.585 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 6.61 and 11.79
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.66 (42.2%) | 6.15 | 4.55 - 9.73 | 2.1624 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.9533 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 1.0123 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.7295 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.9014 times | Thu 31 December 2020 | 15.14 (0%) | 14.22 | 12.23 - 18.45 | 0.241 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeiragtxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeiragtxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeiragtxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeiragtxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and MeiragtxHoldings MGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.33 | 8.17 |
| 12 day EMA | 8.24 | 8.16 | 8.07 |
| 20 day EMA | 8.21 | 8.16 | 8.11 |
| 35 day EMA | 8.23 | 8.2 | 8.17 |
| 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.19 | 8.12 |
| 12 day SMA | 8.01 | 7.92 | 7.85 |
| 20 day SMA | 8.1 | 8.09 | 8.08 |
| 35 day SMA | 8.39 | 8.36 | 8.35 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 7.25 | 7.24 | 7.23 |
Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
