MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 8.89 and 9.57
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.7 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.18 (4.44%) | 8.80 | 8.60 - 9.28 | 1.0718 times | Thu 12 November 2026 | 8.79 (-9.19%) | 9.13 | 8.77 - 9.70 | 1.9953 times | Wed 11 November 2026 | 9.68 (0.62%) | 9.70 | 9.53 - 9.76 | 0.6673 times | Tue 10 November 2026 | 9.62 (1.37%) | 9.30 | 9.29 - 9.70 | 1.134 times | Mon 09 November 2026 | 9.49 (5.44%) | 9.13 | 8.95 - 9.54 | 0.7973 times | Fri 06 November 2026 | 9.00 (5.76%) | 8.44 | 8.44 - 9.12 | 1.0295 times | Thu 05 November 2026 | 8.51 (-9.66%) | 9.32 | 8.47 - 9.38 | 1.005 times | Wed 04 November 2026 | 9.42 (-1.05%) | 9.81 | 9.39 - 9.99 | 0.8749 times | Tue 03 November 2026 | 9.52 (2.15%) | 9.36 | 9.31 - 9.53 | 0.5757 times | Mon 02 November 2026 | 9.32 (-1.79%) | 9.49 | 9.20 - 9.52 | 0.8491 times | Fri 30 October 2026 | 9.49 (-2.27%) | 9.65 | 9.30 - 9.70 | 0.6618 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.89 and 10.05
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.18 (2%) | 9.13 | 8.60 - 9.76 | 0.9246 times | Fri 06 November 2026 | 9.00 (-5.16%) | 9.49 | 8.44 - 9.99 | 0.7073 times | Fri 30 October 2026 | 9.49 (3.04%) | 9.24 | 9.05 - 9.92 | 0.7062 times | Fri 23 October 2026 | 9.21 (-0.75%) | 9.48 | 9.08 - 10.23 | 0.769 times | Fri 16 October 2026 | 9.28 (-13.19%) | 10.69 | 9.25 - 10.76 | 1.0116 times | Fri 09 October 2026 | 10.69 (-0.93%) | 10.77 | 10.32 - 11.03 | 1.3256 times | Fri 02 October 2026 | 10.79 (-1.1%) | 10.79 | 10.54 - 11.60 | 1.222 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 1.745 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.0341 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.5546 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 0.8553 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.04 and 9.59
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.18 (-3.27%) | 9.49 | 8.44 - 9.99 | 0.4572 times | Fri 30 October 2026 | 9.49 (-13.73%) | 11.36 | 9.05 - 11.36 | 1.1944 times | Wed 30 September 2026 | 11.00 (-20.35%) | 13.66 | 10.59 - 14.73 | 1.342 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.9139 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.0507 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.4177 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.0143 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.5068 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.6824 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4205 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.5712 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 7.9 and 16.63
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.18 (15.47%) | 7.96 | 6.62 - 15.35 | 2.3121 times | Wed 31 December 2025 | 7.95 (30.54%) | 6.15 | 4.55 - 9.73 | 1.8052 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.7486 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 0.7886 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.5566 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.5968 times | Thu 31 December 2020 | 15.14 (0%) | 14.22 | 12.23 - 18.45 | 0.192 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeiragtxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.47 |
| 12 day EMA | 9.33 | 9.36 | 9.46 |
| 20 day EMA | 9.54 | 9.58 | 9.66 |
| 35 day EMA | 10.18 | 10.24 | 10.33 |
| 50 day EMA | 10.83 | 10.9 | 10.99 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.32 | 9.26 |
| 12 day SMA | 9.31 | 9.36 | 9.41 |
| 20 day SMA | 9.42 | 9.42 | 9.48 |
| 35 day SMA | 9.87 | 9.92 | 9.98 |
| 50 day SMA | 10.71 | 10.81 | 10.91 |
| 100 day SMA | 11.92 | 11.94 | 11.97 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 10.38 | 10.38 | 10.37 |


