MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 11.33 and 11.88
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.27 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.1018 times | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9766 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.1093 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9824 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.249 times | Fri 24 July 2026 | 11.77 (-2.73%) | 12.13 | 11.69 - 12.33 | 1.0605 times | Thu 23 July 2026 | 12.10 (-0.49%) | 11.94 | 11.88 - 12.27 | 0.8088 times | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.8167 times | Tue 21 July 2026 | 12.52 (2.54%) | 12.22 | 12.00 - 12.65 | 0.867 times | Mon 20 July 2026 | 12.21 (-1.85%) | 12.48 | 12.11 - 12.87 | 1.0278 times | Fri 17 July 2026 | 12.44 (0.89%) | 12.03 | 11.88 - 12.68 | 0.983 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.93 and 12.28
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.6202 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.5243 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.1392 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 0.9068 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.2387 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.2709 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.8603 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6338 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8072 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 0.9985 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.2743 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.63 and 13.57
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1823 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5952 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1413 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6955 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7678 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4731 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6427 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8323 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9551 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7145 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5389 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 9.21 and 17.94
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (48.3%) | 7.96 | 6.62 - 15.35 | 1.6601 times | Wed 31 December 2025 | 7.95 (30.54%) | 6.15 | 4.55 - 9.73 | 2.0563 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.8527 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 0.8983 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.634 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.6798 times | Thu 31 December 2020 | 15.14 (0%) | 14.22 | 12.23 - 18.45 | 0.2187 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.
MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeiragtxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.93 | 11.91 |
| 12 day EMA | 12.1 | 12.16 | 12.19 |
| 20 day EMA | 12.14 | 12.18 | 12.2 |
| 35 day EMA | 11.73 | 11.73 | 11.72 |
| 50 day EMA | 11.26 | 11.24 | 11.21 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.92 |
| 12 day SMA | 12.09 | 12.15 | 12.19 |
| 20 day SMA | 12.62 | 12.73 | 12.77 |
| 35 day SMA | 12.12 | 12.04 | 11.96 |
| 50 day SMA | 11.34 | 11.29 | 11.23 |
| 100 day SMA | 10.17 | 10.12 | 10.07 |
| 150 day SMA | 9.33 | 9.3 | 9.28 |
| 200 day SMA | 9.08 | 9.06 | 9.05 |


