ebook Munafa Stock Market Course + Intraday & FNO calls  

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 8.89 and 9.57

Intraday Target 18.34
Intraday Target 28.76
Intraday Target 39.02
Intraday Target 49.44
Intraday Target 59.7

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Fri 13 November 2026 9.18 (4.44%) 8.80 8.60 - 9.28 1.0718 times
Thu 12 November 2026 8.79 (-9.19%) 9.13 8.77 - 9.70 1.9953 times
Wed 11 November 2026 9.68 (0.62%) 9.70 9.53 - 9.76 0.6673 times
Tue 10 November 2026 9.62 (1.37%) 9.30 9.29 - 9.70 1.134 times
Mon 09 November 2026 9.49 (5.44%) 9.13 8.95 - 9.54 0.7973 times
Fri 06 November 2026 9.00 (5.76%) 8.44 8.44 - 9.12 1.0295 times
Thu 05 November 2026 8.51 (-9.66%) 9.32 8.47 - 9.38 1.005 times
Wed 04 November 2026 9.42 (-1.05%) 9.81 9.39 - 9.99 0.8749 times
Tue 03 November 2026 9.52 (2.15%) 9.36 9.31 - 9.53 0.5757 times
Mon 02 November 2026 9.32 (-1.79%) 9.49 9.20 - 9.52 0.8491 times
Fri 30 October 2026 9.49 (-2.27%) 9.65 9.30 - 9.70 0.6618 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.89 and 10.05

Weekly Target 18.02
Weekly Target 28.6
Weekly Target 39.18
Weekly Target 49.76
Weekly Target 510.34

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Fri 13 November 2026 9.18 (2%) 9.13 8.60 - 9.76 0.9246 times
Fri 06 November 2026 9.00 (-5.16%) 9.49 8.44 - 9.99 0.7073 times
Fri 30 October 2026 9.49 (3.04%) 9.24 9.05 - 9.92 0.7062 times
Fri 23 October 2026 9.21 (-0.75%) 9.48 9.08 - 10.23 0.769 times
Fri 16 October 2026 9.28 (-13.19%) 10.69 9.25 - 10.76 1.0116 times
Fri 09 October 2026 10.69 (-0.93%) 10.77 10.32 - 11.03 1.3256 times
Fri 02 October 2026 10.79 (-1.1%) 10.79 10.54 - 11.60 1.222 times
Fri 25 September 2026 10.91 (-17.66%) 13.47 10.68 - 13.47 1.745 times
Fri 18 September 2026 13.25 (3.6%) 12.81 12.50 - 13.34 1.0341 times
Fri 11 September 2026 12.79 (-7.92%) 13.54 12.65 - 13.76 0.5546 times
Fri 04 September 2026 13.89 (0.51%) 13.90 13.39 - 14.73 0.8553 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.04 and 9.59

Monthly Target 17.65
Monthly Target 28.42
Monthly Target 39.2033333333333
Monthly Target 49.97
Monthly Target 510.75

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 13 November 2026 9.18 (-3.27%) 9.49 8.44 - 9.99 0.4572 times
Fri 30 October 2026 9.49 (-13.73%) 11.36 9.05 - 11.36 1.1944 times
Wed 30 September 2026 11.00 (-20.35%) 13.66 10.59 - 14.73 1.342 times
Mon 31 August 2026 13.81 (17.13%) 11.76 11.28 - 15.31 0.9139 times
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.0507 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.4177 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.0143 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.5068 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.6824 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4205 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.5712 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 7.9 and 16.63

Yearly Target 11.65
Yearly Target 25.42
Yearly Target 310.383333333333
Yearly Target 414.15
Yearly Target 519.11

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 13 November 2026 9.18 (15.47%) 7.96 6.62 - 15.35 2.3121 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 1.8052 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.7486 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.7886 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.5566 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.5968 times
Thu 31 December 2020 15.14 (0%) 14.22 12.23 - 18.45 0.192 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeiragtxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeiragtxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.31
20 day DMA 9.42
35 day DMA 9.87
50 day DMA 10.71
100 day DMA 11.92
150 day DMA 11.23
200 day DMA 10.38

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.249.47
12 day EMA9.339.369.46
20 day EMA9.549.589.66
35 day EMA10.1810.2410.33
50 day EMA10.8310.910.99

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.329.26
12 day SMA9.319.369.41
20 day SMA9.429.429.48
35 day SMA9.879.929.98
50 day SMA10.7110.8110.91
100 day SMA11.9211.9411.97
150 day SMA11.2311.2311.23
200 day SMA10.3810.3810.37

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top