ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong intraday Stock price targets for MagicSoftware are 25.99 and 26.51

Intraday Target 125.9
Intraday Target 226.08
Intraday Target 326.423333333333
Intraday Target 426.6
Intraday Target 526.94

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (-2.78%) 26.75 26.25 - 26.77 0.5752 times
Wed 24 December 2025 27.00 (1.93%) 26.76 26.76 - 27.17 0.3753 times
Tue 23 December 2025 26.49 (1.57%) 26.40 26.40 - 26.76 0.7138 times
Mon 22 December 2025 26.08 (-0.8%) 26.41 25.89 - 26.55 0.4344 times
Fri 19 December 2025 26.29 (6.65%) 25.12 25.12 - 26.36 1.4338 times
Thu 18 December 2025 24.65 (-8.06%) 26.99 24.52 - 27.06 3.0043 times
Wed 17 December 2025 26.81 (-1.58%) 27.21 26.61 - 27.25 0.6588 times
Tue 16 December 2025 27.24 (1.91%) 26.86 26.81 - 27.44 1.8213 times
Mon 15 December 2025 26.73 (-0.04%) 26.91 26.56 - 26.95 0.4344 times
Fri 12 December 2025 26.74 (-0.19%) 26.71 26.43 - 26.90 0.5486 times
Thu 11 December 2025 26.79 (3.24%) 26.59 26.52 - 27.00 1.0218 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 25.43 and 26.71

Weekly Target 125.16
Weekly Target 225.7
Weekly Target 326.436666666667
Weekly Target 426.98
Weekly Target 527.72

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (-0.15%) 26.41 25.89 - 27.17 0.5832 times
Fri 19 December 2025 26.29 (-1.68%) 26.91 24.52 - 27.44 2.0431 times
Fri 12 December 2025 26.74 (6.32%) 25.77 24.82 - 27.00 1.2185 times
Fri 05 December 2025 25.15 (8.97%) 24.19 23.90 - 25.65 1.3551 times
Fri 28 November 2025 23.08 (3.87%) 22.88 22.38 - 23.43 0.7844 times
Fri 21 November 2025 22.22 (-7.38%) 24.28 21.48 - 24.90 1.1777 times
Fri 14 November 2025 23.99 (9.29%) 22.00 21.81 - 24.94 1.3755 times
Fri 07 November 2025 21.95 (6.14%) 21.43 20.94 - 21.98 0.7651 times
Fri 31 October 2025 20.68 (0%) 20.55 20.43 - 20.99 0.0431 times
Fri 31 October 2025 20.68 (2.17%) 20.71 20.43 - 21.09 0.6546 times
Fri 24 October 2025 20.24 (-1.84%) 20.45 19.38 - 20.52 0.7192 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 25.08 and 28.62

Monthly Target 122.32
Monthly Target 224.29
Monthly Target 325.863333333333
Monthly Target 427.83
Monthly Target 529.4

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (13.73%) 24.19 23.90 - 27.44 0.785 times
Fri 28 November 2025 23.08 (11.61%) 21.43 20.94 - 24.94 0.6193 times
Fri 31 October 2025 20.68 (1.32%) 20.40 19.38 - 21.47 0.51 times
Tue 30 September 2025 20.41 (0.54%) 19.56 18.72 - 20.85 0.7864 times
Fri 29 August 2025 20.30 (-1.98%) 20.37 18.57 - 21.01 0.8142 times
Thu 31 July 2025 20.71 (8.32%) 19.31 19.20 - 22.00 1.4244 times
Mon 30 June 2025 19.12 (20.78%) 15.60 15.02 - 19.38 0.9138 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.0776 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 0.8447 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.2245 times
Fri 28 February 2025 12.30 (-3%) 12.58 12.14 - 13.46 0.6013 times

 monthly chart MagicSoftware

Yearly price and charts MagicSoftware

Strong yearly Stock price targets for MagicSoftware MGIC are 18.81 and 34.89

Yearly Target 15.6
Yearly Target 215.93
Yearly Target 321.683333333333
Yearly Target 432.01
Yearly Target 537.76

Yearly price and volumes Magic Software

Date Closing Open Range Volume
Fri 26 December 2025 26.25 (118.2%) 12.03 11.36 - 27.44 1.5368 times
Tue 31 December 2024 12.03 (24.15%) 9.64 9.38 - 12.99 1.5026 times
Fri 29 December 2023 9.69 (-39.51%) 16.10 8.15 - 17.50 0.8788 times
Fri 30 December 2022 16.02 (-23.46%) 21.29 14.01 - 21.67 0.6543 times
Fri 31 December 2021 20.93 (33.74%) 15.49 14.38 - 25.49 1.1757 times
Thu 31 December 2020 15.65 (0%) 14.20 12.37 - 16.83 0.2517 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.

MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagicSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.42
20 day DMA 25.77
35 day DMA 24.53
50 day DMA 23.33
100 day DMA 21.72
150 day DMA 20.72
200 day DMA 18.99

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4926.23
12 day EMA26.1226.125.94
20 day EMA25.6225.5525.4
35 day EMA24.624.524.35
50 day EMA23.4323.3223.17

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.126.06
12 day SMA26.4226.3426.23
20 day SMA25.7725.5925.38
35 day SMA24.5324.3924.22
50 day SMA23.3323.2223.1
100 day SMA21.7221.6521.58
150 day SMA20.7220.6420.57
200 day SMA18.9918.9218.85

Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top