MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 12.98 and 13.21
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.39 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 13.12 (-1.35%) | 13.29 | 13.06 - 13.29 | 2.9499 times |
| Thu 17 April 2025 | 13.30 (0.45%) | 13.24 | 13.15 - 13.36 | 3.3504 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 1.8499 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 1.8499 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 12.98 and 13.21
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 13.12 (-1.35%) | 13.29 | 13.06 - 13.29 | 2.9499 times |
| Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 3.3504 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 1.8499 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 1.8499 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.24 (0.91%) | 13.14 | 13.14 - 13.43 | 8.2409 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.55 and 14.01
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 13.12 (1%) | 13.10 | 11.98 - 13.44 | 0.7991 times |
| Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3692 times |
| Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6745 times |
| Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8887 times |
| Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6216 times |
| Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5971 times |
| Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5063 times |
| Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.5982 times |
| Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9825 times |
| Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9627 times |
| Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.8667 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 12.24 and 15.12
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 13.12 (9.06%) | 12.03 | 11.36 - 14.24 | 0.7079 times |
| Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.7894 times |
| Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 1.0398 times |
| Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.7742 times |
| Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.391 times |
| Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2977 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magic Software MGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magic Software MGIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magic Software MGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Tomorrow's movement Prediction of Magic Software MGIC looks bearish. It has broken an important moving average level of 13.17 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.25 | 13.23 |
| 12 day EMA | 13.2 | 13.22 | 13.21 |
| 20 day EMA | 13.18 | 13.19 | 13.18 |
| 35 day EMA | 13.08 | 13.08 | 13.07 |
| 50 day EMA | 13.05 | 13.05 | 13.04 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.25 | 13.24 |
| 12 day SMA | 13.24 | 13.25 | 13.25 |
| 20 day SMA | 13.11 | 13.08 | 13.07 |
| 35 day SMA | 13.27 | 13.28 | 13.26 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 12.73 | 12.73 | 12.71 |
| 150 day SMA | 12.26 | 12.25 | 12.23 |
| 200 day SMA | 11.89 | 11.88 | 11.87 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
