Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 27.51 and 28.17
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.33 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 1.2673 times | Fri 09 January 2026 | 27.37 (1.79%) | 26.98 | 26.93 - 27.45 | 0.7237 times | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.6412 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.6412 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.2861 times | Mon 05 January 2026 | 27.20 (4.41%) | 27.22 | 26.87 - 27.31 | 2.1297 times | Fri 02 January 2026 | 26.05 (1.17%) | 26.05 | 25.69 - 26.36 | 0.9449 times | Wed 31 December 2025 | 25.75 (-2.31%) | 26.19 | 25.57 - 26.19 | 0.7012 times | Tue 30 December 2025 | 26.36 (-0.6%) | 26.52 | 26.05 - 26.52 | 0.9074 times | Mon 29 December 2025 | 26.52 (1.03%) | 26.41 | 26.33 - 26.95 | 0.7574 times | Fri 26 December 2025 | 26.25 (-2.78%) | 26.75 | 26.25 - 26.77 | 1.0574 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 27.51 and 28.17
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 0.1906 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.8155 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.498 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.5803 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.0332 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.2126 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.3485 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.7806 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.172 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.3688 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.7614 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 26.69 and 29
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.68 (7.5%) | 26.05 | 25.69 - 28.00 | 0.2176 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0482 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7738 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6372 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9826 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0172 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7797 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1418 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3464 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0554 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.7794 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 26.69 and 29
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.68 (7.5%) | 26.05 | 25.69 - 28.00 | 0.0272 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.7922 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.7441 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 1.0201 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.7595 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.3647 times | Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2921 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.62 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.45 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.04 | 26.87 |
| 12 day EMA | 26.86 | 26.71 | 26.59 |
| 20 day EMA | 26.45 | 26.32 | 26.21 |
| 35 day EMA | 25.5 | 25.37 | 25.25 |
| 50 day EMA | 24.56 | 24.43 | 24.31 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.15 | 26.89 |
| 12 day SMA | 26.78 | 26.68 | 26.58 |
| 20 day SMA | 26.62 | 26.58 | 26.51 |
| 35 day SMA | 25.61 | 25.46 | 25.34 |
| 50 day SMA | 24.62 | 24.48 | 24.35 |
| 100 day SMA | 22.4 | 22.32 | 22.25 |
| 150 day SMA | 21.45 | 21.37 | 21.3 |
| 200 day SMA | 19.64 | 19.57 | 19.5 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
