Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 25.12 and 26.26
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.53 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.42 (-1.89%) | 25.18 | 24.81 - 25.95 | 2.6128 times | Tue 20 January 2026 | 25.91 (-5.27%) | 26.23 | 25.70 - 26.32 | 0.948 times | Fri 16 January 2026 | 27.35 (-0.36%) | 27.45 | 27.21 - 27.50 | 0.584 times | Thu 15 January 2026 | 27.45 (-0.15%) | 27.55 | 27.30 - 27.55 | 1.4979 times | Wed 14 January 2026 | 27.49 (-0.18%) | 27.49 | 27.26 - 27.64 | 0.6257 times | Tue 13 January 2026 | 27.54 (-0.51%) | 27.67 | 27.42 - 27.90 | 0.4209 times | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 1.2818 times | Fri 09 January 2026 | 27.37 (1.79%) | 26.98 | 26.93 - 27.45 | 0.7319 times | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.6485 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.6485 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.3007 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 24.36 and 25.87
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.42 (-7.06%) | 26.23 | 24.81 - 26.32 | 0.5502 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.6814 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.8472 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.5173 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.6029 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.1121 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.2597 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.4009 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.8109 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.2175 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.422 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 23.52 and 26.71
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.42 (-1.28%) | 26.05 | 24.81 - 28.00 | 0.3987 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0288 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7595 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6255 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9644 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.9984 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7468 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1206 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3214 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0359 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.728 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 23.52 and 26.71
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.42 (-1.28%) | 26.05 | 24.81 - 28.00 | 0.0507 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.7862 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.7383 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 1.0167 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.7569 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.3601 times | Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2911 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magic Software MGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magic Software MGIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magic Software MGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.32 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.88 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.9 | 27.4 |
| 12 day EMA | 26.71 | 26.95 | 27.14 |
| 20 day EMA | 26.6 | 26.72 | 26.8 |
| 35 day EMA | 25.87 | 25.9 | 25.9 |
| 50 day EMA | 25.1 | 25.09 | 25.06 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.15 | 27.5 |
| 12 day SMA | 27.05 | 27.1 | 27.09 |
| 20 day SMA | 26.76 | 26.8 | 26.74 |
| 35 day SMA | 26.33 | 26.26 | 26.17 |
| 50 day SMA | 25.32 | 25.25 | 25.16 |
| 100 day SMA | 22.79 | 22.74 | 22.69 |
| 150 day SMA | 21.88 | 21.82 | 21.75 |
| 200 day SMA | 20.06 | 20 | 19.93 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
