Munafa Stock Market Course + Intraday & FNO calls 
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MGIC
- MGIC Experts view
- Tomorrow's Movement MGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagicSoftware
Strong intraday Stock price targets for MagicSoftware are 27.14 and 27.43
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.353333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.64 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (-0.36%) | 27.45 | 27.21 - 27.50 | 0.5903 times | Thu 15 January 2026 | 27.45 (-0.15%) | 27.55 | 27.30 - 27.55 | 1.514 times | Wed 14 January 2026 | 27.49 (-0.18%) | 27.49 | 27.26 - 27.64 | 0.6324 times | Tue 13 January 2026 | 27.54 (-0.51%) | 27.67 | 27.42 - 27.90 | 0.4255 times | Mon 12 January 2026 | 27.68 (1.13%) | 27.49 | 27.34 - 28.00 | 1.2955 times | Fri 09 January 2026 | 27.37 (1.79%) | 26.98 | 26.93 - 27.45 | 0.7397 times | Thu 08 January 2026 | 26.89 (-1.03%) | 26.91 | 26.77 - 27.10 | 0.6554 times | Wed 07 January 2026 | 27.17 (0.11%) | 27.29 | 27.03 - 27.31 | 0.6554 times | Tue 06 January 2026 | 27.14 (-0.22%) | 27.19 | 26.61 - 27.25 | 1.3147 times | Mon 05 January 2026 | 27.20 (4.41%) | 27.22 | 26.87 - 27.31 | 2.1771 times | Fri 02 January 2026 | 26.05 (1.17%) | 26.05 | 25.69 - 26.36 | 0.9659 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 26.89 and 27.68
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.6268 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.7793 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.4759 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.5545 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 1.9428 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.1587 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.2885 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.7459 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.1199 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.3079 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.7275 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 26.52 and 28.83
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (6.21%) | 26.05 | 25.69 - 28.00 | 0.3032 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0391 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7671 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6317 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.974 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0083 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7642 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1318 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3346 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0462 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.7551 times |
Yearly price and charts MagicSoftware
Strong yearly Stock price targets for MagicSoftware MGIC are 26.52 and 28.83
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.35 (6.21%) | 26.05 | 25.69 - 28.00 | 0.0382 times | Wed 31 December 2025 | 25.75 (114.05%) | 12.03 | 11.36 - 27.44 | 1.7894 times | Tue 31 December 2024 | 12.03 (24.15%) | 9.64 | 9.38 - 12.99 | 1.7414 times | Fri 29 December 2023 | 9.69 (-39.51%) | 16.10 | 8.15 - 17.50 | 1.0185 times | Fri 30 December 2022 | 16.02 (-23.46%) | 21.29 | 14.01 - 21.67 | 0.7583 times | Fri 31 December 2021 | 20.93 (33.74%) | 15.49 | 14.38 - 25.49 | 1.3626 times | Thu 31 December 2020 | 15.65 (0%) | 14.20 | 12.37 - 16.83 | 0.2916 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.16 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.75 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.42 | 27.4 |
| 12 day EMA | 27.14 | 27.1 | 27.04 |
| 20 day EMA | 26.79 | 26.73 | 26.65 |
| 35 day EMA | 25.89 | 25.8 | 25.7 |
| 50 day EMA | 25.02 | 24.93 | 24.83 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.51 | 27.39 |
| 12 day SMA | 27.09 | 27.01 | 26.93 |
| 20 day SMA | 26.74 | 26.71 | 26.7 |
| 35 day SMA | 26.17 | 26.04 | 25.92 |
| 50 day SMA | 25.16 | 25.03 | 24.9 |
| 100 day SMA | 22.69 | 22.62 | 22.55 |
| 150 day SMA | 21.75 | 21.67 | 21.6 |
| 200 day SMA | 19.93 | 19.86 | 19.79 |
Videos related to: MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
