MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFD
- MFD Experts view
- Tomorrow's Movement MFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 7.52 and 7.84
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.93 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.56 (0.27%) | 7.48 | 7.48 - 7.80 | 1.3317 times | Tue 25 June 2024 | 7.54 (1.07%) | 7.46 | 7.41 - 7.57 | 1.2277 times | Mon 24 June 2024 | 7.46 (-0.13%) | 7.42 | 7.40 - 7.54 | 1.1089 times | Fri 21 June 2024 | 7.47 (-0.66%) | 7.49 | 7.35 - 7.61 | 0.7129 times | Thu 20 June 2024 | 7.52 (1.48%) | 7.35 | 7.35 - 7.52 | 0.5099 times | Tue 18 June 2024 | 7.41 (0%) | 7.43 | 7.35 - 7.53 | 1.9901 times | Tue 18 June 2024 | 7.41 (-0.54%) | 7.43 | 7.35 - 7.53 | 1.9901 times | Mon 17 June 2024 | 7.45 (-0.4%) | 7.44 | 7.44 - 7.58 | 0.6238 times | Fri 14 June 2024 | 7.48 (-0.66%) | 7.48 | 7.47 - 7.54 | 0.2871 times | Thu 13 June 2024 | 7.53 (0.27%) | 7.54 | 7.52 - 7.55 | 0.2178 times | Wed 12 June 2024 | 7.51 (0.27%) | 7.63 | 7.51 - 7.65 | 0.6188 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 7.48 and 7.88
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.56 (1.2%) | 7.42 | 7.40 - 7.80 | 0.9715 times | Fri 21 June 2024 | 7.47 (0.81%) | 7.43 | 7.35 - 7.61 | 0.8508 times | Tue 18 June 2024 | 7.41 (-0.94%) | 7.44 | 7.35 - 7.58 | 0.6922 times | Fri 14 June 2024 | 7.48 (-1.97%) | 7.61 | 7.44 - 7.70 | 0.6254 times | Fri 07 June 2024 | 7.63 (3.25%) | 7.45 | 7.34 - 7.71 | 1.0947 times | Fri 31 May 2024 | 7.39 (-1.86%) | 7.62 | 7.12 - 7.62 | 1.3936 times | Fri 24 May 2024 | 7.53 (-5.04%) | 7.93 | 7.39 - 7.99 | 1.3835 times | Fri 17 May 2024 | 7.93 (2.99%) | 7.75 | 7.72 - 7.98 | 0.9942 times | Fri 10 May 2024 | 7.70 (3.77%) | 7.45 | 7.45 - 7.71 | 1.2913 times | Fri 03 May 2024 | 7.42 (1.5%) | 7.30 | 7.25 - 7.47 | 0.7027 times | Fri 26 April 2024 | 7.31 (2.52%) | 7.17 | 7.14 - 7.39 | 1.6571 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 7.45 and 7.91
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.56 (2.3%) | 7.45 | 7.34 - 7.80 | 0.4995 times | Fri 31 May 2024 | 7.39 (1.93%) | 7.25 | 7.12 - 7.99 | 0.6363 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.8465 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.851 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.8214 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.1742 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.2257 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.8596 times | Tue 31 October 2023 | 6.91 (-0.43%) | 6.89 | 6.63 - 6.98 | 1.0229 times | Fri 29 September 2023 | 6.94 (-9.28%) | 7.73 | 6.91 - 7.75 | 1.063 times | Thu 31 August 2023 | 7.65 (-4.97%) | 8.03 | 7.41 - 8.05 | 0.8869 times |
Indicator Analysis of MacquarieFirst
Tomorrow's movement Prediction of Macquarie First MFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macquarie First MFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macquarie First MFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacquarieFirst (MFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacquarieFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacquarieFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacquarieFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacquarieFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacquarieFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and MacquarieFirst MFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacquarieFirst MFD stock. Volume based technical analysis of MacquarieFirst MFD stock is negative.
MacquarieFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.49 | 7.47 |
| 12 day EMA | 7.51 | 7.5 | 7.49 |
| 20 day EMA | 7.51 | 7.5 | 7.5 |
| 35 day EMA | 7.48 | 7.47 | 7.47 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.48 | 7.45 |
| 12 day SMA | 7.49 | 7.5 | 7.5 |
| 20 day SMA | 7.5 | 7.48 | 7.48 |
| 35 day SMA | 7.58 | 7.58 | 7.58 |
| 50 day SMA | 7.49 | 7.48 | 7.47 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Videos related to: MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
