ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 67.06 and 68.76

Intraday Target 166.76
Intraday Target 267.36
Intraday Target 368.456666666667
Intraday Target 469.06
Intraday Target 570.16

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-1.19%) 69.32 67.85 - 69.55 0.7394 times
Thu 12 March 2026 68.79 (-1.67%) 68.90 68.13 - 69.64 1.166 times
Wed 11 March 2026 69.96 (-0.91%) 70.73 69.25 - 70.89 0.9602 times
Tue 10 March 2026 70.60 (-0.24%) 71.03 69.72 - 71.98 0.7657 times
Mon 09 March 2026 70.77 (-1.48%) 70.69 68.84 - 71.04 1.2173 times
Fri 06 March 2026 71.83 (-1.52%) 71.30 69.55 - 71.90 0.8853 times
Thu 05 March 2026 72.94 (-0.52%) 72.49 71.65 - 73.05 1.0918 times
Wed 04 March 2026 73.32 (0.89%) 72.79 72.30 - 73.81 0.7583 times
Tue 03 March 2026 72.67 (-0.78%) 71.98 69.58 - 72.82 1.4823 times
Mon 02 March 2026 73.24 (1.62%) 71.57 70.93 - 73.73 0.9338 times
Fri 27 February 2026 72.07 (-5.1%) 75.07 71.61 - 75.21 2.0518 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 65.85 and 69.98

Weekly Target 165.14
Weekly Target 266.55
Weekly Target 369.266666666667
Weekly Target 470.68
Weekly Target 573.4

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-5.37%) 70.69 67.85 - 71.98 1.2231 times
Fri 06 March 2026 71.83 (-0.33%) 71.57 69.55 - 73.81 1.2995 times
Fri 27 February 2026 72.07 (-8.89%) 78.79 71.61 - 79.30 1.5685 times
Fri 20 February 2026 79.10 (2.32%) 78.06 76.79 - 79.68 0.6577 times
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.1809 times
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.0173 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.4783 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 0.997 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.6809 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 0.8968 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.0052 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 64.93 and 70.89

Monthly Target 163.92
Monthly Target 265.94
Monthly Target 369.876666666667
Monthly Target 471.9
Monthly Target 575.84

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-5.69%) 71.57 67.85 - 73.81 0.657 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.2769 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 0.9829 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1128 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.0775 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9346 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.1829 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0424 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9251 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8079 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9324 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 60.34 and 75.49

Yearly Target 157.79
Yearly Target 262.88
Yearly Target 372.94
Yearly Target 478.03
Yearly Target 588.09

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.97 (-13.9%) 78.94 67.85 - 83.00 0.2344 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 1.0157 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0121 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.4284 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.3654 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.5314 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4125 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.69

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.28 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 69.62
12 day DMA 71.68
20 day DMA 73.92
35 day DMA 75.42
50 day DMA 76.28
100 day DMA 77.45
150 day DMA 78.27
200 day DMA 78.27

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5470.3271.08
12 day EMA71.4672.0972.69
20 day EMA72.9173.4373.92
35 day EMA74.5674.9575.31
50 day EMA75.9276.2476.54

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6270.3971.22
12 day SMA71.6872.2972.83
20 day SMA73.9274.3874.81
35 day SMA75.4275.6475.88
50 day SMA76.2876.576.72
100 day SMA77.4577.5677.66
150 day SMA78.2778.3278.36
200 day SMA78.2778.3278.37

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top