Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.95 and 96.98
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 97.16 |
| Intraday Target 5 | 97.82 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.0586 times | Thu 27 August 2026 | 96.25 (-0.28%) | 95.96 | 95.44 - 96.79 | 0.8301 times | Wed 26 August 2026 | 96.52 (0.68%) | 95.96 | 95.09 - 96.77 | 0.8983 times | Tue 25 August 2026 | 95.87 (-0.35%) | 96.24 | 94.57 - 96.43 | 0.812 times | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 1.0905 times | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.7837 times | Thu 20 August 2026 | 93.49 (-1.7%) | 95.00 | 93.37 - 95.62 | 0.5947 times | Wed 19 August 2026 | 95.11 (-1.67%) | 96.79 | 94.64 - 97.20 | 1.268 times | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.7501 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.914 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.7987 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.54 and 98.41
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.7845 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.8884 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7177 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.4151 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5094 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1973 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8158 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6685 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8262 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.177 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3186 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 94.94 and 102.5
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (0.4%) | 96.25 | 93.37 - 100.93 | 0.8552 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0337 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1376 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9501 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9545 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0731 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1238 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8982 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 0.9891 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9846 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.7935 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 81.92 and 115.52
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 75.58 |
| Yearly Target 3 | 88.256666666667 |
| Yearly Target 4 | 109.18 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (22.26%) | 78.94 | 67.33 - 100.93 | 0.6775 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9491 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.952 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3192 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2618 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4446 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3959 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.49 |
| 35 day DMA | 95.58 |
| 50 day DMA | 93.29 |
| 100 day DMA | 86.94 |
| 150 day DMA | 82.52 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.01 | 95.89 |
| 12 day EMA | 96.08 | 96 | 95.96 |
| 20 day EMA | 95.84 | 95.77 | 95.72 |
| 35 day EMA | 94.52 | 94.4 | 94.29 |
| 50 day EMA | 93.11 | 92.97 | 92.84 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.84 | 95.29 |
| 12 day SMA | 96.07 | 96.08 | 96.13 |
| 20 day SMA | 96.49 | 96.47 | 96.51 |
| 35 day SMA | 95.58 | 95.44 | 95.29 |
| 50 day SMA | 93.29 | 93.07 | 92.9 |
| 100 day SMA | 86.94 | 86.68 | 86.43 |
| 150 day SMA | 82.52 | 82.39 | 82.25 |
| 200 day SMA | 81.52 | 81.42 | 81.33 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
