ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 78.13 and 79.97

Intraday Target 176.64
Intraday Target 277.77
Intraday Target 378.483333333333
Intraday Target 479.61
Intraday Target 580.32

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 78.89 (1.27%) 77.95 77.36 - 79.20 1.0164 times
Tue 10 February 2026 77.90 (2.12%) 76.84 75.67 - 78.06 0.5845 times
Mon 09 February 2026 76.28 (-0.13%) 75.95 75.95 - 77.37 0.7203 times
Fri 06 February 2026 76.38 (1.41%) 75.84 75.63 - 76.87 1.0268 times
Thu 05 February 2026 75.32 (-3.45%) 79.50 74.89 - 81.67 2.0425 times
Wed 04 February 2026 78.01 (1.44%) 77.76 76.91 - 78.79 1.3839 times
Tue 03 February 2026 76.90 (-3.67%) 78.99 76.80 - 80.20 0.6759 times
Mon 02 February 2026 79.83 (1.2%) 78.83 78.47 - 79.93 0.7649 times
Fri 30 January 2026 78.88 (0.83%) 77.85 77.70 - 78.89 0.9217 times
Thu 29 January 2026 78.23 (2.58%) 77.00 76.77 - 78.25 0.8631 times
Wed 28 January 2026 76.26 (-0.56%) 76.45 76.03 - 77.34 0.3583 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 77.28 and 80.81

Weekly Target 174.39
Weekly Target 276.64
Weekly Target 377.92
Weekly Target 480.17
Weekly Target 581.45

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 78.89 (3.29%) 75.95 75.67 - 79.20 0.7124 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.8088 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.2199 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.8332 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 1.0973 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.23 times
Fri 02 January 2026 80.32 (0.41%) 80.35 78.11 - 80.63 0.5334 times
Mon 29 December 2025 79.99 (-0.39%) 80.35 79.79 - 80.63 0.1432 times
Fri 26 December 2025 80.30 (-1.56%) 81.42 80.15 - 82.11 0.523 times
Fri 19 December 2025 81.57 (-0.72%) 82.94 80.90 - 83.85 1.8989 times
Fri 12 December 2025 82.16 (4.45%) 78.40 77.60 - 83.00 1.1709 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 76.89 and 83.67

Monthly Target 171.7
Monthly Target 275.3
Monthly Target 378.483333333333
Monthly Target 482.08
Monthly Target 585.26

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 78.89 (0.01%) 78.83 74.89 - 81.67 0.5628 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.0308 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1671 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.13 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9802 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2406 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0932 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9702 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8472 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9778 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3867 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 72.83 and 80.95

Yearly Target 170.8
Yearly Target 274.85
Yearly Target 378.923333333333
Yearly Target 482.97
Yearly Target 587.04

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 78.89 (-0.06%) 78.94 74.88 - 83.00 0.1241 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 1.0322 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0286 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.4517 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.3877 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.5564 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4193 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 76.95
12 day DMA 77.46
20 day DMA 77.25
35 day DMA 78.39
50 day DMA 78.82
100 day DMA 78.87
150 day DMA 78.7
200 day DMA 78.62

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6877.0776.65
12 day EMA77.4977.2377.11
20 day EMA77.6277.4977.45
35 day EMA77.9577.8977.89
50 day EMA78.478.3878.4

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9576.7876.58
12 day SMA77.4677.3277.15
20 day SMA77.2577.1677.18
35 day SMA78.3978.4778.57
50 day SMA78.8278.7878.75
100 day SMA78.8778.8978.92
150 day SMA78.778.7178.72
200 day SMA78.6278.5978.56

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top