Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 96.21 and 98.63
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 98.11 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 100.53 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.77 (-2.18%) | 99.49 | 97.07 - 99.49 | 0.9074 times | Thu 06 August 2026 | 99.95 (3.83%) | 98.54 | 98.13 - 100.93 | 0.8908 times | Wed 05 August 2026 | 96.26 (0.14%) | 96.50 | 95.49 - 97.25 | 0.9859 times | Tue 04 August 2026 | 96.13 (-0.19%) | 94.92 | 93.91 - 96.44 | 1.1148 times | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.9398 times | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.2172 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.2289 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.005 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6265 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.0837 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 0.9558 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.84 and 102.86
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.2775 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.3626 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.0809 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.7364 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6035 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.7459 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.0625 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.1903 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 0.9936 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 0.9468 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.8791 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.84 and 102.86
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 0.3361 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0924 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2022 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.004 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0087 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.134 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1876 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9491 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0452 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0405 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8385 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.55 and 116.15
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 88.676666666667 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.77 (23.85%) | 78.94 | 67.33 - 100.93 | 0.6362 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9553 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9582 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3278 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.27 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.454 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3984 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.39 |
| 20 day DMA | 95.09 |
| 35 day DMA | 92.03 |
| 50 day DMA | 89.85 |
| 100 day DMA | 82.96 |
| 150 day DMA | 80.74 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.46 | 96.22 |
| 12 day EMA | 96.37 | 96.11 | 95.41 |
| 20 day EMA | 94.99 | 94.7 | 94.15 |
| 35 day EMA | 92.59 | 92.28 | 91.83 |
| 50 day EMA | 90.08 | 89.77 | 89.35 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 96.96 | 96.38 |
| 12 day SMA | 96.39 | 96.02 | 95.47 |
| 20 day SMA | 95.09 | 94.78 | 94.34 |
| 35 day SMA | 92.03 | 91.69 | 91.33 |
| 50 day SMA | 89.85 | 89.56 | 89.23 |
| 100 day SMA | 82.96 | 82.66 | 82.35 |
| 150 day SMA | 80.74 | 80.62 | 80.49 |
| 200 day SMA | 80.2 | 80.11 | 80.03 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
