Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 79.81 and 81.66
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 81.276666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.13 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.96 (-2.25%) | 82.07 | 80.51 - 82.36 | 0.9384 times | Tue 02 June 2026 | 82.82 (1.2%) | 81.55 | 81.51 - 83.72 | 0.8843 times | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.8393 times | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.8996 times | Thu 28 May 2026 | 81.96 (-1.49%) | 82.82 | 81.82 - 83.17 | 0.7771 times | Wed 27 May 2026 | 83.20 (-0.08%) | 83.60 | 83.01 - 84.22 | 0.7308 times | Tue 26 May 2026 | 83.27 (-0.94%) | 83.82 | 82.82 - 84.52 | 0.9256 times | Fri 22 May 2026 | 84.06 (-0.28%) | 84.37 | 83.89 - 85.29 | 1.0347 times | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.1471 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.823 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.8261 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 79.13 and 82.34
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.96 (-2.09%) | 81.57 | 80.51 - 83.72 | 0.6241 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0158 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.147 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0248 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0164 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0175 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9255 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.2741 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0433 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9114 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.965 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 79.13 and 82.34
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.96 (-2.09%) | 81.57 | 80.51 - 83.72 | 0.1497 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0577 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0627 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1947 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2511 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9999 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1011 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0961 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8834 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2035 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.018 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 74.15 and 92.11
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 77.86 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.96 (2.56%) | 78.94 | 67.33 - 85.29 | 0.449 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9834 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9864 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3669 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3074 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4968 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4102 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 82.51 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.81 |
| 50 day DMA | 77.37 |
| 100 day DMA | 76.29 |
| 150 day DMA | 77.09 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.53 | 82.39 |
| 12 day EMA | 81.87 | 82.03 | 81.89 |
| 20 day EMA | 81.1 | 81.11 | 80.93 |
| 35 day EMA | 79.12 | 79.01 | 78.79 |
| 50 day EMA | 77.15 | 76.99 | 76.75 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.5 | 82.59 |
| 12 day SMA | 82.51 | 82.41 | 82.11 |
| 20 day SMA | 81.04 | 80.99 | 80.79 |
| 35 day SMA | 79.81 | 79.67 | 79.46 |
| 50 day SMA | 77.37 | 77.14 | 76.85 |
| 100 day SMA | 76.29 | 76.26 | 76.24 |
| 150 day SMA | 77.09 | 77.08 | 77.05 |
| 200 day SMA | 77.8 | 77.77 | 77.73 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
