Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 77.56 and 78.46
| Intraday Target 1 | 77.38 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 78.28 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 79.18 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.08 (-0.71%) | 78.41 | 77.93 - 78.83 | 1.3079 times | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.8578 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.9506 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9245 times | Thu 07 May 2026 | 78.82 (-1.67%) | 80.56 | 78.02 - 81.19 | 1.3563 times | Wed 06 May 2026 | 80.16 (0.33%) | 81.00 | 80.04 - 81.59 | 0.9948 times | Tue 05 May 2026 | 79.90 (1.2%) | 79.15 | 78.97 - 80.64 | 0.8355 times | Mon 04 May 2026 | 78.95 (-1.6%) | 79.68 | 78.72 - 80.25 | 0.6876 times | Fri 01 May 2026 | 80.23 (0.16%) | 80.25 | 79.44 - 81.08 | 0.973 times | Thu 30 April 2026 | 80.10 (1.44%) | 78.55 | 78.07 - 80.40 | 1.1121 times | Wed 29 April 2026 | 78.96 (0.87%) | 78.68 | 78.25 - 79.26 | 0.9288 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.26 and 78.47
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.08 (0%) | 78.35 | 76.64 - 78.85 | 0.6695 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.031 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.032 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9387 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.2924 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0582 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9245 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9788 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7043 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3706 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4562 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 74.89 and 79.84
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.08 (-2.52%) | 80.25 | 76.64 - 81.59 | 0.44 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0355 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1642 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2192 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9744 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.073 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0681 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8608 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1727 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.992 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9171 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 64.87 and 80.54
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 76.136666666667 |
| Yearly Target 4 | 84.94 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.08 (-1.09%) | 78.94 | 67.33 - 83.00 | 0.393 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9919 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9948 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3786 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3186 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5096 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4137 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.35 |
| 35 day DMA | 75.7 |
| 50 day DMA | 74.06 |
| 100 day DMA | 76.12 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.63 | 78.62 |
| 12 day EMA | 78.44 | 78.5 | 78.48 |
| 20 day EMA | 77.8 | 77.77 | 77.68 |
| 35 day EMA | 76.31 | 76.21 | 76.07 |
| 50 day EMA | 74.51 | 74.36 | 74.19 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.74 | 78.99 |
| 12 day SMA | 79.02 | 78.98 | 78.9 |
| 20 day SMA | 78.35 | 78.32 | 78.19 |
| 35 day SMA | 75.7 | 75.47 | 75.2 |
| 50 day SMA | 74.06 | 73.97 | 73.84 |
| 100 day SMA | 76.12 | 76.16 | 76.2 |
| 150 day SMA | 76.97 | 77 | 77.02 |
| 200 day SMA | 77.41 | 77.41 | 77.4 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
