MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 78.13 and 79.97
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 78.483333333333 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.32 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (1.27%) | 77.95 | 77.36 - 79.20 | 1.0164 times | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.5845 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.7203 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.0268 times | Thu 05 February 2026 | 75.32 (-3.45%) | 79.50 | 74.89 - 81.67 | 2.0425 times | Wed 04 February 2026 | 78.01 (1.44%) | 77.76 | 76.91 - 78.79 | 1.3839 times | Tue 03 February 2026 | 76.90 (-3.67%) | 78.99 | 76.80 - 80.20 | 0.6759 times | Mon 02 February 2026 | 79.83 (1.2%) | 78.83 | 78.47 - 79.93 | 0.7649 times | Fri 30 January 2026 | 78.88 (0.83%) | 77.85 | 77.70 - 78.89 | 0.9217 times | Thu 29 January 2026 | 78.23 (2.58%) | 77.00 | 76.77 - 78.25 | 0.8631 times | Wed 28 January 2026 | 76.26 (-0.56%) | 76.45 | 76.03 - 77.34 | 0.3583 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.28 and 80.81
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (3.29%) | 75.95 | 75.67 - 79.20 | 0.7124 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.8088 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.2199 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.8332 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.0973 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.23 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5334 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1432 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.523 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.8989 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1709 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.89 and 83.67
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (0.01%) | 78.83 | 74.89 - 81.67 | 0.5628 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0308 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1671 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.13 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9802 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2406 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0932 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9702 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8472 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9778 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3867 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 72.83 and 80.95
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 78.923333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.89 (-0.06%) | 78.94 | 74.88 - 83.00 | 0.1241 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.0322 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0286 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4517 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3877 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5564 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4193 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.25 |
| 35 day DMA | 78.39 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.87 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.07 | 76.65 |
| 12 day EMA | 77.49 | 77.23 | 77.11 |
| 20 day EMA | 77.62 | 77.49 | 77.45 |
| 35 day EMA | 77.95 | 77.89 | 77.89 |
| 50 day EMA | 78.4 | 78.38 | 78.4 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.78 | 76.58 |
| 12 day SMA | 77.46 | 77.32 | 77.15 |
| 20 day SMA | 77.25 | 77.16 | 77.18 |
| 35 day SMA | 78.39 | 78.47 | 78.57 |
| 50 day SMA | 78.82 | 78.78 | 78.75 |
| 100 day SMA | 78.87 | 78.89 | 78.92 |
| 150 day SMA | 78.7 | 78.71 | 78.72 |
| 200 day SMA | 78.62 | 78.59 | 78.56 |


