Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 83.29 and 85.79
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 85.336666666667 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 87.84 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.65 (0.06%) | 85.01 | 84.43 - 86.93 | 0.2394 times | Wed 24 June 2026 | 84.60 (-3.9%) | 88.03 | 84.18 - 88.22 | 1.1334 times | Tue 23 June 2026 | 88.03 (0.54%) | 87.67 | 87.15 - 88.34 | 0.6599 times | Mon 22 June 2026 | 87.56 (2.31%) | 86.33 | 85.81 - 87.84 | 1.1773 times | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 1.9662 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.3529 times | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 0.9892 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.745 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.7427 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 0.9941 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 0.9883 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 82.34 and 86.5
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.65 (-1.09%) | 86.33 | 84.18 - 88.34 | 0.8213 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.2929 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0793 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0284 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9549 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.0782 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9633 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9554 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.9564 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8699 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1977 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 82.58 and 91.69
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.65 (2.37%) | 81.57 | 80.51 - 89.62 | 0.9858 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.968 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9725 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0933 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.145 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.915 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0077 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0031 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8084 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1013 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9316 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 75.99 and 98.28
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 80.533333333333 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.65 (7.23%) | 78.94 | 67.33 - 89.62 | 0.5165 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9733 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9762 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3528 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2939 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4814 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4059 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.1 |
| 35 day DMA | 83.22 |
| 50 day DMA | 81.71 |
| 100 day DMA | 77.59 |
| 150 day DMA | 77.86 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.32 | 87.18 |
| 12 day EMA | 85.83 | 86.04 | 86.3 |
| 20 day EMA | 85.08 | 85.13 | 85.19 |
| 35 day EMA | 83.4 | 83.33 | 83.25 |
| 50 day EMA | 81.58 | 81.45 | 81.32 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.32 | 86.88 |
| 12 day SMA | 86.62 | 86.6 | 86.59 |
| 20 day SMA | 85.1 | 85.03 | 84.96 |
| 35 day SMA | 83.22 | 83.08 | 82.92 |
| 50 day SMA | 81.71 | 81.53 | 81.35 |
| 100 day SMA | 77.59 | 77.53 | 77.44 |
| 150 day SMA | 77.86 | 77.83 | 77.8 |
| 200 day SMA | 78.36 | 78.34 | 78.32 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
