MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 88.96 and 90.22
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 89.976666666667 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 91.24 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (-1.28%) | 90.59 | 89.49 - 90.75 | 0.6952 times | Thu 08 January 2026 | 90.85 (1.68%) | 89.44 | 89.44 - 91.30 | 0.8749 times | Wed 07 January 2026 | 89.35 (1.26%) | 88.17 | 86.99 - 89.83 | 1.1549 times | Tue 06 January 2026 | 88.24 (-2.52%) | 90.00 | 86.42 - 91.00 | 1.3655 times | Mon 05 January 2026 | 90.52 (-1.36%) | 91.02 | 90.00 - 91.89 | 0.9508 times | Fri 02 January 2026 | 91.77 (-2.43%) | 93.92 | 91.61 - 94.55 | 0.9731 times | Wed 31 December 2025 | 94.06 (-0.01%) | 93.96 | 93.47 - 95.46 | 1.3149 times | Mon 29 December 2025 | 94.07 (0%) | 94.17 | 93.24 - 95.25 | 0.9372 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.9372 times | Fri 26 December 2025 | 93.95 (-0.75%) | 94.86 | 93.36 - 95.41 | 0.7964 times | Wed 24 December 2025 | 94.66 (-0.28%) | 94.61 | 93.65 - 95.54 | 0.5002 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 85.32 and 90.79
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.1621 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7434 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.216 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7467 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.7568 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.2323 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8731 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9169 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0482 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3046 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.4776 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.99 and 92.12
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 90.22 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (-4.65%) | 93.92 | 86.42 - 94.55 | 0.2366 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.912 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8102 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8207 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9375 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.045 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2573 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1311 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4738 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3757 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.9148 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 83.99 and 92.12
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 90.22 |
| Yearly Target 4 | 94.02 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (-4.65%) | 93.92 | 86.42 - 94.55 | 0.0216 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.822 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0885 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9887 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.8277 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 1.0276 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.224 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.77
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 92.18 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.93 |
| 50 day DMA | 89.34 |
| 100 day DMA | 84.31 |
| 150 day DMA | 78.72 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.59 | 90.46 |
| 12 day EMA | 91.34 | 91.64 | 91.78 |
| 20 day EMA | 91.47 | 91.66 | 91.75 |
| 35 day EMA | 90.22 | 90.25 | 90.21 |
| 50 day EMA | 88.5 | 88.45 | 88.35 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.15 | 90.79 |
| 12 day SMA | 92.18 | 92.65 | 92.88 |
| 20 day SMA | 92.63 | 92.66 | 92.62 |
| 35 day SMA | 91.93 | 91.91 | 91.84 |
| 50 day SMA | 89.34 | 89.08 | 88.84 |
| 100 day SMA | 84.31 | 84.16 | 84 |
| 150 day SMA | 78.72 | 78.55 | 78.37 |
| 200 day SMA | 73.18 | 73.02 | 72.85 |


