ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 88.96 and 90.22

Intraday Target 188.72
Intraday Target 289.2
Intraday Target 389.976666666667
Intraday Target 490.46
Intraday Target 591.24

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 09 January 2026 89.69 (-1.28%) 90.59 89.49 - 90.75 0.6952 times
Thu 08 January 2026 90.85 (1.68%) 89.44 89.44 - 91.30 0.8749 times
Wed 07 January 2026 89.35 (1.26%) 88.17 86.99 - 89.83 1.1549 times
Tue 06 January 2026 88.24 (-2.52%) 90.00 86.42 - 91.00 1.3655 times
Mon 05 January 2026 90.52 (-1.36%) 91.02 90.00 - 91.89 0.9508 times
Fri 02 January 2026 91.77 (-2.43%) 93.92 91.61 - 94.55 0.9731 times
Wed 31 December 2025 94.06 (-0.01%) 93.96 93.47 - 95.46 1.3149 times
Mon 29 December 2025 94.07 (0%) 94.17 93.24 - 95.25 0.9372 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.9372 times
Fri 26 December 2025 93.95 (-0.75%) 94.86 93.36 - 95.41 0.7964 times
Wed 24 December 2025 94.66 (-0.28%) 94.61 93.65 - 95.54 0.5002 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 85.32 and 90.79

Weekly Target 183.86
Weekly Target 286.78
Weekly Target 389.333333333333
Weekly Target 492.25
Weekly Target 594.8

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 1.1621 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.7434 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.216 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.7467 times
Fri 19 December 2025 93.62 (0.12%) 93.94 91.19 - 94.19 1.7568 times
Fri 12 December 2025 93.51 (3.96%) 90.01 88.34 - 94.08 1.2323 times
Fri 05 December 2025 89.95 (-3.4%) 92.60 88.88 - 93.82 0.8731 times
Fri 28 November 2025 93.12 (1.71%) 91.80 91.44 - 95.00 0.9169 times
Fri 21 November 2025 91.55 (3.93%) 88.59 87.12 - 91.87 1.0482 times
Fri 14 November 2025 88.09 (5.38%) 84.31 83.91 - 88.54 1.3046 times
Fri 07 November 2025 83.59 (8.14%) 76.59 76.00 - 85.02 1.4776 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.99 and 92.12

Monthly Target 182.09
Monthly Target 285.89
Monthly Target 390.22
Monthly Target 494.02
Monthly Target 598.35

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 09 January 2026 89.69 (-4.65%) 93.92 86.42 - 94.55 0.2366 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.912 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8102 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8207 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9375 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.045 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2573 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1311 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4738 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3757 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.9148 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 83.99 and 92.12

Yearly Target 182.09
Yearly Target 285.89
Yearly Target 390.22
Yearly Target 494.02
Yearly Target 598.35

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 09 January 2026 89.69 (-4.65%) 93.92 86.42 - 94.55 0.0216 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.822 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0885 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9887 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.8277 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 1.0276 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.224 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.77

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.57 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.73
12 day DMA 92.18
20 day DMA 92.63
35 day DMA 91.93
50 day DMA 89.34
100 day DMA 84.31
150 day DMA 78.72
200 day DMA 73.18

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2990.5990.46
12 day EMA91.3491.6491.78
20 day EMA91.4791.6691.75
35 day EMA90.2290.2590.21
50 day EMA88.588.4588.35

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7390.1590.79
12 day SMA92.1892.6592.88
20 day SMA92.6392.6692.62
35 day SMA91.9391.9191.84
50 day SMA89.3489.0888.84
100 day SMA84.3184.1684
150 day SMA78.7278.5578.37
200 day SMA73.1873.0272.85

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top