ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 95.76 and 97.68

Intraday Target 195.43
Intraday Target 296.09
Intraday Target 397.353333333333
Intraday Target 498.01
Intraday Target 599.27

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 03 June 2026 96.74 (-1.73%) 97.90 96.70 - 98.62 0.2662 times
Tue 02 June 2026 98.44 (-0.18%) 98.19 97.88 - 100.32 1.8892 times
Mon 01 June 2026 98.62 (0.6%) 98.12 96.30 - 98.71 1.4557 times
Fri 29 May 2026 98.03 (1.55%) 96.18 95.22 - 98.38 1.5942 times
Thu 28 May 2026 96.53 (-2.83%) 98.76 95.59 - 99.84 0.9878 times
Wed 27 May 2026 99.34 (-2.19%) 101.24 99.31 - 102.52 0.6889 times
Tue 26 May 2026 101.56 (0.52%) 100.92 100.62 - 102.08 0.572 times
Fri 22 May 2026 101.03 (-1.28%) 102.34 100.90 - 102.38 0.6956 times
Thu 21 May 2026 102.34 (-0.57%) 102.56 100.78 - 102.56 0.7183 times
Wed 20 May 2026 102.93 (1.48%) 101.93 101.08 - 103.86 1.1322 times
Tue 19 May 2026 101.43 (0.79%) 99.75 99.60 - 101.87 0.7159 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 94.51 and 98.53

Weekly Target 193.77
Weekly Target 295.25
Weekly Target 397.786666666667
Weekly Target 499.27
Weekly Target 5101.81

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 03 June 2026 96.74 (-1.32%) 98.12 96.30 - 100.32 0.8797 times
Fri 29 May 2026 98.03 (-2.97%) 100.92 95.22 - 102.52 0.9362 times
Fri 22 May 2026 101.03 (2.99%) 99.62 99.60 - 103.86 1.1578 times
Fri 15 May 2026 98.10 (-1.58%) 100.09 97.28 - 102.37 1.0964 times
Fri 08 May 2026 99.67 (3.53%) 95.60 92.00 - 100.69 1.3819 times
Fri 01 May 2026 96.27 (-0.21%) 96.12 94.49 - 99.40 0.9408 times
Fri 24 April 2026 96.47 (0.21%) 95.85 93.95 - 98.80 0.8918 times
Fri 17 April 2026 96.27 (4.4%) 91.98 91.98 - 96.49 1.0967 times
Fri 10 April 2026 92.21 (4.53%) 87.69 86.03 - 95.09 0.8844 times
Thu 02 April 2026 88.21 (2.55%) 86.85 86.00 - 89.65 0.7343 times
Fri 27 March 2026 86.02 (-1%) 88.63 85.35 - 90.37 0.9731 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 94.51 and 98.53

Monthly Target 193.77
Monthly Target 295.25
Monthly Target 397.786666666667
Monthly Target 499.27
Monthly Target 5101.81

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 03 June 2026 96.74 (-1.32%) 98.12 96.30 - 100.32 0.2146 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.1518 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.9997 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 1.0904 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.5905 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.982 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 1.0217 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.9458 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.909 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 1.0945 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.1797 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 89.58 and 111.02

Yearly Target 172.9
Yearly Target 284.82
Yearly Target 394.34
Yearly Target 4106.26
Yearly Target 5115.78

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Wed 03 June 2026 96.74 (2.85%) 93.92 82.42 - 103.86 0.456 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.7053 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.038 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9114 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.6942 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9782 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2169 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 97.67
12 day DMA 99.8
20 day DMA 99.42
35 day DMA 98.06
50 day DMA 95.6
100 day DMA 92.61
150 day DMA 91.26
200 day DMA 88.14

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0398.6898.8
12 day EMA98.899.1899.31
20 day EMA98.698.898.84
35 day EMA97.1297.1497.06
50 day EMA95.2295.1695.03

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6798.1998.82
12 day SMA99.899.9299.93
20 day SMA99.4299.4699.31
35 day SMA98.0697.9697.82
50 day SMA95.695.4295.18
100 day SMA92.6192.5392.43
150 day SMA91.2691.1491.02
200 day SMA88.1488.0187.87

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top