Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 95.76 and 97.68
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 96.09 |
| Intraday Target 3 | 97.353333333333 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 99.27 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.2662 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 1.8892 times | Mon 01 June 2026 | 98.62 (0.6%) | 98.12 | 96.30 - 98.71 | 1.4557 times | Fri 29 May 2026 | 98.03 (1.55%) | 96.18 | 95.22 - 98.38 | 1.5942 times | Thu 28 May 2026 | 96.53 (-2.83%) | 98.76 | 95.59 - 99.84 | 0.9878 times | Wed 27 May 2026 | 99.34 (-2.19%) | 101.24 | 99.31 - 102.52 | 0.6889 times | Tue 26 May 2026 | 101.56 (0.52%) | 100.92 | 100.62 - 102.08 | 0.572 times | Fri 22 May 2026 | 101.03 (-1.28%) | 102.34 | 100.90 - 102.38 | 0.6956 times | Thu 21 May 2026 | 102.34 (-0.57%) | 102.56 | 100.78 - 102.56 | 0.7183 times | Wed 20 May 2026 | 102.93 (1.48%) | 101.93 | 101.08 - 103.86 | 1.1322 times | Tue 19 May 2026 | 101.43 (0.79%) | 99.75 | 99.60 - 101.87 | 0.7159 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 94.51 and 98.53
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.74 (-1.32%) | 98.12 | 96.30 - 100.32 | 0.8797 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9362 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1578 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0964 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.3819 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9408 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8918 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0967 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8844 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7343 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9731 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 94.51 and 98.53
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.74 (-1.32%) | 98.12 | 96.30 - 100.32 | 0.2146 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1518 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9997 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0904 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5905 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.982 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0217 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9458 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.909 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0945 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1797 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 89.58 and 111.02
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 84.82 |
| Yearly Target 3 | 94.34 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 115.78 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.74 (2.85%) | 93.92 | 82.42 - 103.86 | 0.456 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7053 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.038 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9114 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6942 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9782 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2169 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.8 |
| 20 day DMA | 99.42 |
| 35 day DMA | 98.06 |
| 50 day DMA | 95.6 |
| 100 day DMA | 92.61 |
| 150 day DMA | 91.26 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.68 | 98.8 |
| 12 day EMA | 98.8 | 99.18 | 99.31 |
| 20 day EMA | 98.6 | 98.8 | 98.84 |
| 35 day EMA | 97.12 | 97.14 | 97.06 |
| 50 day EMA | 95.22 | 95.16 | 95.03 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 98.19 | 98.82 |
| 12 day SMA | 99.8 | 99.92 | 99.93 |
| 20 day SMA | 99.42 | 99.46 | 99.31 |
| 35 day SMA | 98.06 | 97.96 | 97.82 |
| 50 day SMA | 95.6 | 95.42 | 95.18 |
| 100 day SMA | 92.61 | 92.53 | 92.43 |
| 150 day SMA | 91.26 | 91.14 | 91.02 |
| 200 day SMA | 88.14 | 88.01 | 87.87 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
