ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 86.89 and 89.39

Intraday Target 186.38
Intraday Target 287.4
Intraday Target 388.883333333333
Intraday Target 489.9
Intraday Target 591.38

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 25 March 2026 88.41 (-0.21%) 89.48 87.87 - 90.37 0.9733 times
Tue 24 March 2026 88.60 (1.21%) 87.00 86.58 - 89.30 0.9607 times
Mon 23 March 2026 87.54 (0.75%) 88.63 86.74 - 88.91 1.3523 times
Fri 20 March 2026 86.89 (-1.23%) 87.99 86.21 - 87.99 0.5339 times
Thu 19 March 2026 87.97 (-1.85%) 87.74 87.24 - 89.37 0.3896 times
Tue 17 March 2026 89.63 (-0.9%) 91.59 89.50 - 92.11 1.1352 times
Mon 16 March 2026 90.44 (1.66%) 90.01 89.39 - 90.95 1.1253 times
Fri 13 March 2026 88.96 (1.58%) 88.94 87.59 - 90.67 0.987 times
Thu 12 March 2026 87.58 (-1.15%) 86.75 85.82 - 88.38 1.1313 times
Wed 11 March 2026 88.60 (-0.49%) 88.35 87.00 - 88.88 1.4113 times
Tue 10 March 2026 89.04 (-0.72%) 89.38 88.85 - 91.40 1.9581 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 85.6 and 89.39

Weekly Target 184.66
Weekly Target 286.54
Weekly Target 388.453333333333
Weekly Target 490.33
Weekly Target 592.24

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 25 March 2026 88.41 (1.75%) 88.63 86.58 - 90.37 0.4864 times
Fri 20 March 2026 86.89 (-2.33%) 90.01 86.21 - 92.11 0.4713 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.0445 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.1969 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.503 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.8693 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.1943 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.0653 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.0987 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.0701 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.6554 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.37 and 90.86

Monthly Target 181.69
Monthly Target 285.05
Monthly Target 389.18
Monthly Target 492.54
Monthly Target 596.67

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 25 March 2026 88.41 (-2.4%) 90.45 85.82 - 93.31 0.791 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.417 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8452 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9164 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.814 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8246 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.942 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.05 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2633 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1364 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4808 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 76.6 and 94.24

Yearly Target 172.66
Yearly Target 280.53
Yearly Target 390.296666666667
Yearly Target 498.17
Yearly Target 5107.94

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Wed 25 March 2026 88.41 (-6.01%) 93.92 82.42 - 100.06 0.2674 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.7579 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0501 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9539 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.7633 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9914 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2161 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 87.88
12 day DMA 88.61
20 day DMA 89.51
35 day DMA 90.22
50 day DMA 89.6
100 day DMA 89.61
150 day DMA 86.18
200 day DMA 81.57

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2988.2388.04
12 day EMA88.6988.7488.77
20 day EMA89.0489.1189.16
35 day EMA89.3489.489.45
50 day EMA89.4489.4889.52

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8888.1388.49
12 day SMA88.6188.7989
20 day SMA89.5189.3889.14
35 day SMA90.2290.2790.27
50 day SMA89.689.6489.66
100 day SMA89.6189.4989.37
150 day SMA86.1886.0885.99
200 day SMA81.5781.4581.33

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top