MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 104.56 and 108.69
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 105.44 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 109.57 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (3.05%) | 103.07 | 103.07 - 107.20 | 1.4179 times | Wed 02 September 2026 | 102.91 (1.81%) | 101.70 | 101.25 - 104.06 | 1.2482 times | Tue 01 September 2026 | 101.08 (-0.86%) | 102.36 | 100.67 - 103.42 | 1.0578 times | Mon 31 August 2026 | 101.96 (-0.98%) | 103.49 | 101.29 - 104.01 | 1.1276 times | Fri 28 August 2026 | 102.97 (0.32%) | 103.00 | 102.21 - 104.20 | 0.8226 times | Thu 27 August 2026 | 102.64 (-2.31%) | 106.05 | 99.76 - 106.05 | 1.1728 times | Wed 26 August 2026 | 105.07 (0.56%) | 104.56 | 104.55 - 106.40 | 0.8012 times | Tue 25 August 2026 | 104.48 (-1.69%) | 106.89 | 103.84 - 106.89 | 0.5485 times | Mon 24 August 2026 | 106.28 (0.55%) | 105.93 | 105.77 - 107.15 | 0.7282 times | Fri 21 August 2026 | 105.70 (1.76%) | 104.35 | 104.06 - 106.13 | 1.0752 times | Thu 20 August 2026 | 103.87 (-0.42%) | 103.68 | 103.17 - 104.44 | 1.1938 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 103.36 and 109.89
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (2.99%) | 103.49 | 100.67 - 107.20 | 0.9401 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7893 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0481 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.8981 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4834 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0083 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.9749 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.0796 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8338 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.9444 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.4959 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 103.36 and 109.89
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 104.64 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (4.01%) | 102.36 | 100.67 - 107.20 | 0.1967 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.2095 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2019 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2331 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0377 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9007 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9823 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.433 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8847 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9204 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8521 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 94.24 and 124.88
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 100.51 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 131.15 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.05 (12.75%) | 93.92 | 82.42 - 113.06 | 0.7303 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6339 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9945 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8732 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6232 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9372 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2078 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.06
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 103.94 |
| 20 day DMA | 104.9 |
| 35 day DMA | 105.8 |
| 50 day DMA | 106.59 |
| 100 day DMA | 102.82 |
| 150 day DMA | 98.51 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 102.64 | 102.51 |
| 12 day EMA | 104.07 | 103.71 | 103.85 |
| 20 day EMA | 104.65 | 104.5 | 104.67 |
| 35 day EMA | 105.36 | 105.32 | 105.46 |
| 50 day EMA | 106.03 | 106.03 | 106.16 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.31 | 102.74 |
| 12 day SMA | 103.94 | 103.97 | 104.26 |
| 20 day SMA | 104.9 | 104.97 | 105.31 |
| 35 day SMA | 105.8 | 105.84 | 105.91 |
| 50 day SMA | 106.59 | 106.61 | 106.68 |
| 100 day SMA | 102.82 | 102.69 | 102.59 |
| 150 day SMA | 98.51 | 98.37 | 98.26 |
| 200 day SMA | 96.56 | 96.47 | 96.39 |


