MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 86.89 and 89.39
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 88.883333333333 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 91.38 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 0.9733 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.9607 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.3523 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5339 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.3896 times | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 1.1352 times | Mon 16 March 2026 | 90.44 (1.66%) | 90.01 | 89.39 - 90.95 | 1.1253 times | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 0.987 times | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 1.1313 times | Wed 11 March 2026 | 88.60 (-0.49%) | 88.35 | 87.00 - 88.88 | 1.4113 times | Tue 10 March 2026 | 89.04 (-0.72%) | 89.38 | 88.85 - 91.40 | 1.9581 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 85.6 and 89.39
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.453333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.41 (1.75%) | 88.63 | 86.58 - 90.37 | 0.4864 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4713 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0445 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1969 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.503 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8693 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1943 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0653 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0987 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0701 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6554 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.37 and 90.86
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.41 (-2.4%) | 90.45 | 85.82 - 93.31 | 0.791 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.417 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8452 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9164 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.814 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8246 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.942 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.05 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2633 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1364 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4808 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 76.6 and 94.24
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 90.296666666667 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.41 (-6.01%) | 93.92 | 82.42 - 100.06 | 0.2674 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7579 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0501 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9539 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7633 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9914 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2161 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 88.61 |
| 20 day DMA | 89.51 |
| 35 day DMA | 90.22 |
| 50 day DMA | 89.6 |
| 100 day DMA | 89.61 |
| 150 day DMA | 86.18 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.23 | 88.04 |
| 12 day EMA | 88.69 | 88.74 | 88.77 |
| 20 day EMA | 89.04 | 89.11 | 89.16 |
| 35 day EMA | 89.34 | 89.4 | 89.45 |
| 50 day EMA | 89.44 | 89.48 | 89.52 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.13 | 88.49 |
| 12 day SMA | 88.61 | 88.79 | 89 |
| 20 day SMA | 89.51 | 89.38 | 89.14 |
| 35 day SMA | 90.22 | 90.27 | 90.27 |
| 50 day SMA | 89.6 | 89.64 | 89.66 |
| 100 day SMA | 89.61 | 89.49 | 89.37 |
| 150 day SMA | 86.18 | 86.08 | 85.99 |
| 200 day SMA | 81.57 | 81.45 | 81.33 |


