Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 96.13 and 98.52
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 98.04 |
| Intraday Target 4 | 98.99 |
| Intraday Target 5 | 100.43 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.0605 times | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.2683 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 1.9045 times | Mon 01 June 2026 | 98.62 (0.6%) | 98.12 | 96.30 - 98.71 | 1.4675 times | Fri 29 May 2026 | 98.03 (1.55%) | 96.18 | 95.22 - 98.38 | 1.6071 times | Thu 28 May 2026 | 96.53 (-2.83%) | 98.76 | 95.59 - 99.84 | 0.9958 times | Wed 27 May 2026 | 99.34 (-2.19%) | 101.24 | 99.31 - 102.52 | 0.6945 times | Tue 26 May 2026 | 101.56 (0.52%) | 100.92 | 100.62 - 102.08 | 0.5766 times | Fri 22 May 2026 | 101.03 (-1.28%) | 102.34 | 100.90 - 102.38 | 0.7012 times | Thu 21 May 2026 | 102.34 (-0.57%) | 102.56 | 100.78 - 102.56 | 0.7241 times | Wed 20 May 2026 | 102.93 (1.48%) | 101.93 | 101.08 - 103.86 | 1.1413 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 94.92 and 98.94
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 98.056666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.55 (-0.49%) | 98.12 | 96.30 - 100.32 | 1.1076 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9128 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1289 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.069 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.3474 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9173 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8696 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0693 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8623 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.716 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9488 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 94.92 and 98.94
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.55 (-0.49%) | 98.12 | 96.30 - 100.32 | 0.2754 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1447 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9935 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0836 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5806 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9759 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0153 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9399 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9034 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0877 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1724 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 89.99 and 111.43
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 85.36 |
| Yearly Target 3 | 94.61 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.55 (3.71%) | 93.92 | 82.42 - 103.86 | 0.4604 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7042 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0373 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9108 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6931 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9775 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2167 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.5 |
| 35 day DMA | 98.17 |
| 50 day DMA | 95.78 |
| 100 day DMA | 92.67 |
| 150 day DMA | 91.39 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 98.03 | 98.68 |
| 12 day EMA | 98.61 | 98.8 | 99.18 |
| 20 day EMA | 98.49 | 98.59 | 98.79 |
| 35 day EMA | 97.13 | 97.1 | 97.12 |
| 50 day EMA | 95.35 | 95.26 | 95.2 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.67 | 98.19 |
| 12 day SMA | 99.55 | 99.8 | 99.92 |
| 20 day SMA | 99.5 | 99.42 | 99.46 |
| 35 day SMA | 98.17 | 98.06 | 97.96 |
| 50 day SMA | 95.78 | 95.6 | 95.42 |
| 100 day SMA | 92.67 | 92.61 | 92.53 |
| 150 day SMA | 91.39 | 91.26 | 91.14 |
| 200 day SMA | 88.28 | 88.14 | 88.01 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
