ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 97.26 and 99.17

Intraday Target 195.79
Intraday Target 296.82
Intraday Target 397.703333333333
Intraday Target 498.73
Intraday Target 599.61

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 23 September 2026 97.84 (-0.09%) 97.52 96.68 - 98.59 0.6938 times
Tue 22 September 2026 97.93 (-2.4%) 100.54 97.10 - 100.54 0.7416 times
Mon 21 September 2026 100.34 (-0.59%) 101.07 100.07 - 101.39 0.5921 times
Fri 18 September 2026 100.94 (0.4%) 99.50 98.38 - 100.94 1.9592 times
Thu 17 September 2026 100.54 (-1.36%) 102.66 100.35 - 103.12 0.8849 times
Wed 16 September 2026 101.93 (-0.57%) 102.17 101.11 - 102.87 0.632 times
Tue 15 September 2026 102.51 (-0.9%) 103.24 101.77 - 104.45 1.7998 times
Mon 14 September 2026 103.44 (1.07%) 103.43 103.27 - 104.50 0.7628 times
Fri 11 September 2026 102.34 (-0.3%) 103.77 101.62 - 103.82 0.7139 times
Thu 10 September 2026 102.65 (1.57%) 101.84 100.69 - 102.67 1.22 times
Wed 09 September 2026 101.06 (-1.54%) 102.00 100.68 - 102.12 0.5306 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 94.91 and 99.62

Weekly Target 193.93
Weekly Target 295.88
Weekly Target 398.636666666667
Weekly Target 4100.59
Weekly Target 5103.35

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 23 September 2026 97.84 (-3.07%) 101.07 96.68 - 101.39 0.5176 times
Fri 18 September 2026 100.94 (-1.37%) 103.43 98.38 - 104.50 1.5418 times
Fri 11 September 2026 102.34 (-2.1%) 103.50 100.68 - 104.17 0.8567 times
Fri 04 September 2026 104.53 (1.52%) 103.49 100.67 - 107.20 1.0804 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.764 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 1.0146 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8693 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.4359 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 0.976 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 0.9437 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.0451 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 92 and 102.52

Monthly Target 190.05
Monthly Target 293.95
Monthly Target 3100.57333333333
Monthly Target 4104.47
Monthly Target 5111.09

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 23 September 2026 97.84 (-4.04%) 102.36 96.68 - 107.20 0.9806 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.1128 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.1058 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.1345 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 0.9547 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.8287 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9038 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.3184 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.814 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8468 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7839 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 90.13 and 120.77

Yearly Target 167.13
Yearly Target 282.49
Yearly Target 397.773333333333
Yearly Target 4113.13
Yearly Target 5128.41

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Wed 23 September 2026 97.84 (4.02%) 93.92 82.42 - 113.06 0.7923 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6177 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9847 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8646 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.6072 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9279 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2057 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 99.52
12 day DMA 101.18
20 day DMA 102.07
35 day DMA 103.82
50 day DMA 104.69
100 day DMA 103.53
150 day DMA 99.32
200 day DMA 97.27

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.32100.06101.13
12 day EMA100.84101.39102.02
20 day EMA101.88102.3102.76
35 day EMA103.28103.6103.93
50 day EMA104.56104.83105.11

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.52100.34101.25
12 day SMA101.18101.74102.41
20 day SMA102.07102.4102.82
35 day SMA103.82104.07104.34
50 day SMA104.69104.89105.13
100 day SMA103.53103.52103.5
150 day SMA99.3299.3199.28
200 day SMA97.2797.2497.21

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top