MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 51.96 and 52.79
Daily Target 1 | 51.28 |
Daily Target 2 | 51.8 |
Daily Target 3 | 52.106666666667 |
Daily Target 4 | 52.63 |
Daily Target 5 | 52.94 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 52.33 (1.22%) | 51.79 | 51.58 - 52.41 | 0.7046 times | Wed 26 June 2024 | 51.70 (-1.19%) | 52.20 | 51.10 - 52.69 | 0.6987 times | Tue 25 June 2024 | 52.32 (0.52%) | 52.05 | 51.86 - 52.58 | 0.6764 times | Mon 24 June 2024 | 52.05 (-0.76%) | 52.45 | 51.99 - 53.05 | 0.706 times | Fri 21 June 2024 | 52.45 (1.63%) | 51.56 | 50.86 - 52.50 | 2.4391 times | Thu 20 June 2024 | 51.61 (0.86%) | 51.17 | 50.77 - 52.01 | 0.9702 times | Tue 18 June 2024 | 51.17 (0%) | 51.96 | 51.13 - 52.51 | 0.7886 times | Tue 18 June 2024 | 51.17 (-1.12%) | 51.96 | 51.13 - 52.51 | 0.7886 times | Mon 17 June 2024 | 51.75 (2.03%) | 50.77 | 50.45 - 51.78 | 1.2178 times | Fri 14 June 2024 | 50.72 (-0.29%) | 50.50 | 50.47 - 51.51 | 1.01 times | Thu 13 June 2024 | 50.87 (-3.1%) | 52.12 | 50.31 - 52.12 | 1.8165 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 50.74 and 52.69
Weekly Target 1 | 50.21 |
Weekly Target 2 | 51.27 |
Weekly Target 3 | 52.16 |
Weekly Target 4 | 53.22 |
Weekly Target 5 | 54.11 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 52.33 (-0.23%) | 52.45 | 51.10 - 53.05 | 0.5926 times | Fri 21 June 2024 | 52.45 (2.5%) | 51.96 | 50.77 - 52.51 | 0.8929 times | Tue 18 June 2024 | 51.17 (0.89%) | 50.77 | 50.45 - 52.51 | 0.4268 times | Fri 14 June 2024 | 50.72 (-7.55%) | 54.43 | 50.31 - 54.58 | 1.3737 times | Fri 07 June 2024 | 54.86 (-1.74%) | 56.31 | 54.55 - 56.31 | 0.8516 times | Fri 31 May 2024 | 55.83 (-2.24%) | 57.41 | 55.05 - 57.95 | 0.6123 times | Fri 24 May 2024 | 57.11 (-1.87%) | 58.09 | 56.34 - 59.89 | 1.0314 times | Fri 17 May 2024 | 58.20 (1.11%) | 57.91 | 56.84 - 58.53 | 0.9803 times | Fri 10 May 2024 | 57.56 (5.23%) | 55.29 | 55.29 - 58.15 | 1.31 times | Fri 03 May 2024 | 54.70 (5.88%) | 51.93 | 51.65 - 55.98 | 1.9284 times | Fri 26 April 2024 | 51.66 (-3.67%) | 53.84 | 51.50 - 57.12 | 1.9138 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 48.32 and 54.32
Monthly Target 1 | 46.98 |
Monthly Target 2 | 49.66 |
Monthly Target 3 | 52.983333333333 |
Monthly Target 4 | 55.66 |
Monthly Target 5 | 58.98 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 52.33 (-6.27%) | 56.31 | 50.31 - 56.31 | 0.9449 times | Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 1.1709 times | Tue 30 April 2024 | 52.26 (1.28%) | 53.40 | 49.50 - 57.12 | 1.4103 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 0.9574 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.3324 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.8112 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 0.9127 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 0.8676 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.6694 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 0.9232 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.8535 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 52.17 |
12 day DMA | 51.72 |
20 day DMA | 52.93 |
35 day DMA | 54.87 |
50 day DMA | 54.77 |
100 day DMA | 51.75 |
150 day DMA | 47.45 |
200 day DMA | 43.57 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.06 | 51.93 | 52.05 |
12 day EMA | 52.31 | 52.31 | 52.42 |
20 day EMA | 52.89 | 52.95 | 53.08 |
35 day EMA | 53.44 | 53.51 | 53.62 |
50 day EMA | 54.27 | 54.35 | 54.46 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.17 | 52.03 | 51.92 |
12 day SMA | 51.72 | 51.74 | 51.92 |
20 day SMA | 52.93 | 53.12 | 53.31 |
35 day SMA | 54.87 | 55 | 55.11 |
50 day SMA | 54.77 | 54.76 | 54.79 |
100 day SMA | 51.75 | 51.62 | 51.49 |
150 day SMA | 47.45 | 47.35 | 47.25 |
200 day SMA | 43.57 | 43.45 | 43.34 |