Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 97.7 and 100.87
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 100.24666666667 |
| Intraday Target 4 | 101.49 |
| Intraday Target 5 | 103.42 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (-2.11%) | 101.75 | 99.00 - 102.17 | 0.9427 times | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.2129 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 0.9551 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 1.0863 times | Thu 07 May 2026 | 98.01 (2.07%) | 95.71 | 94.59 - 98.13 | 1.1463 times | Wed 06 May 2026 | 96.02 (-1.47%) | 98.80 | 92.00 - 100.69 | 1.5129 times | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 1.041 times | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 0.8269 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.6043 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.6717 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 0.7727 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.88 and 100.97
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (-0.1%) | 100.09 | 97.28 - 102.37 | 0.81 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.4617 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9952 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9434 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.16 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9355 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7767 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.0294 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.587 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.301 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.4909 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 95.79 and 106.16
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (2.32%) | 97.87 | 92.00 - 102.37 | 0.5401 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9637 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0511 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5333 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9467 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9849 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9117 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8763 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.055 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1372 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.415 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 91 and 110.95
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 94.786666666667 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (5.86%) | 93.92 | 82.42 - 102.37 | 0.3985 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7203 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0471 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9194 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.7091 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9868 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2188 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.2 |
| 35 day DMA | 94.2 |
| 50 day DMA | 92.76 |
| 100 day DMA | 91.66 |
| 150 day DMA | 89.63 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.42 | 98.27 |
| 12 day EMA | 98.2 | 97.95 | 97.26 |
| 20 day EMA | 97 | 96.73 | 96.21 |
| 35 day EMA | 95.11 | 94.85 | 94.45 |
| 50 day EMA | 93.17 | 92.91 | 92.55 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.89 | 98.04 |
| 12 day SMA | 97.87 | 97.75 | 97.31 |
| 20 day SMA | 97.2 | 96.9 | 96.48 |
| 35 day SMA | 94.2 | 93.89 | 93.48 |
| 50 day SMA | 92.76 | 92.6 | 92.38 |
| 100 day SMA | 91.66 | 91.6 | 91.52 |
| 150 day SMA | 89.63 | 89.52 | 89.4 |
| 200 day SMA | 86.05 | 85.89 | 85.72 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
