Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 102.07 and 105.97
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 105.28333333333 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 109.18 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.2758 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 1.2585 times | Tue 23 June 2026 | 106.48 (3.23%) | 103.92 | 103.32 - 107.02 | 1.5694 times | Mon 22 June 2026 | 103.15 (0.5%) | 102.74 | 102.58 - 105.00 | 1.5567 times | Thu 18 June 2026 | 102.64 (1.22%) | 101.85 | 99.37 - 102.93 | 0.8414 times | Wed 17 June 2026 | 101.40 (-1.18%) | 101.81 | 100.81 - 103.81 | 1.0806 times | Tue 16 June 2026 | 102.61 (1.56%) | 102.00 | 101.52 - 103.11 | 0.9934 times | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.7385 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.7869 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.8988 times | Wed 10 June 2026 | 101.38 (0.27%) | 102.27 | 101.21 - 103.21 | 0.9591 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 103.36 and 108.73
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 104.88666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.13 (1.45%) | 102.74 | 102.58 - 107.95 | 0.9486 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7437 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9862 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2979 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8804 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0889 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0311 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.2996 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8848 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8387 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0314 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.22 and 111.87
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.79333333333 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.13 (6.22%) | 98.12 | 96.30 - 107.95 | 0.9537 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0648 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9242 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.008 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4704 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9079 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9445 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8744 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8404 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0118 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0906 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 93.28 and 118.81
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 98.166666666667 |
| Yearly Target 4 | 113.91 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.13 (10.71%) | 93.92 | 82.42 - 107.95 | 0.5133 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6904 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0289 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9034 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6794 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9696 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.215 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 102.58 |
| 20 day DMA | 100.97 |
| 35 day DMA | 100.56 |
| 50 day DMA | 99.26 |
| 100 day DMA | 94.65 |
| 150 day DMA | 93.33 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 104.76 | 103.64 |
| 12 day EMA | 103.04 | 102.84 | 102.09 |
| 20 day EMA | 101.97 | 101.74 | 101.19 |
| 35 day EMA | 100.39 | 100.17 | 99.77 |
| 50 day EMA | 99.32 | 99.12 | 98.8 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.13 | 103.26 |
| 12 day SMA | 102.58 | 102.33 | 101.87 |
| 20 day SMA | 100.97 | 100.73 | 100.46 |
| 35 day SMA | 100.56 | 100.36 | 100.04 |
| 50 day SMA | 99.26 | 99.04 | 98.78 |
| 100 day SMA | 94.65 | 94.48 | 94.26 |
| 150 day SMA | 93.33 | 93.22 | 93.09 |
| 200 day SMA | 90.18 | 90.04 | 89.9 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
