ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 374.53 and 434.53

Intraday Target 1359.68
Intraday Target 2389.37
Intraday Target 3419.68333333333
Intraday Target 4449.37
Intraday Target 5479.68

Daily price and volume Moody S

Date Closing Open Range Volume
Tue 10 February 2026 419.05 (-6.77%) 449.99 390.00 - 450.00 1.6178 times
Mon 09 February 2026 449.47 (-0.67%) 452.04 446.10 - 456.34 1.0973 times
Fri 06 February 2026 452.49 (-1.14%) 461.48 447.51 - 465.57 1.0674 times
Thu 05 February 2026 457.70 (-0.76%) 465.84 442.70 - 471.90 1.4928 times
Wed 04 February 2026 461.21 (-2.09%) 467.43 450.15 - 467.59 1.8485 times
Tue 03 February 2026 471.05 (-8.9%) 502.71 469.63 - 502.71 1.3065 times
Mon 02 February 2026 517.05 (0.26%) 516.15 513.29 - 521.27 0.4686 times
Fri 30 January 2026 515.73 (0.05%) 513.01 509.99 - 518.89 0.1531 times
Thu 29 January 2026 515.45 (-0.23%) 517.46 509.56 - 521.29 0.5257 times
Wed 28 January 2026 516.62 (-0.43%) 516.71 513.88 - 521.24 0.4222 times
Tue 27 January 2026 518.87 (-1.25%) 523.71 518.34 - 525.93 0.423 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 371.36 and 437.7

Weekly Target 1355.46
Weekly Target 2387.25
Weekly Target 3421.79666666667
Weekly Target 4453.59
Weekly Target 5488.14

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Tue 10 February 2026 419.05 (-7.39%) 452.04 390.00 - 456.34 1.2526 times
Fri 06 February 2026 452.49 (-12.26%) 516.15 442.70 - 521.27 2.8528 times
Fri 30 January 2026 515.73 (-1.59%) 524.55 509.56 - 528.73 0.8226 times
Fri 23 January 2026 524.06 (-2.76%) 528.89 514.30 - 534.60 0.6615 times
Fri 16 January 2026 538.92 (1.38%) 527.47 526.50 - 546.88 0.8162 times
Fri 09 January 2026 531.61 (6.54%) 502.50 500.00 - 540.00 1.0911 times
Fri 02 January 2026 498.98 (-3.87%) 520.65 496.59 - 522.35 0.4381 times
Mon 29 December 2025 519.06 (-0.19%) 520.65 518.27 - 522.35 0.0968 times
Fri 26 December 2025 520.04 (3.37%) 501.57 499.99 - 520.88 0.4696 times
Fri 19 December 2025 503.08 (3.39%) 490.00 486.14 - 505.57 1.4988 times
Fri 12 December 2025 486.60 (-1.99%) 494.09 473.46 - 494.60 1.3293 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 338.89 and 470.16

Monthly Target 1312.17
Monthly Target 2365.61
Monthly Target 3443.44
Monthly Target 4496.88
Monthly Target 5574.71

Monthly price and volumes Moody S

Date Closing Open Range Volume
Tue 10 February 2026 419.05 (-18.75%) 516.15 390.00 - 521.27 1.0268 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.8988 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 1.1309 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.8559 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 1.3106 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.1049 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.8292 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.1723 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7856 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8849 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.4316 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 326.09 and 482.97

Yearly Target 1295.1
Yearly Target 2357.07
Yearly Target 3451.97666666667
Yearly Target 4513.95
Yearly Target 5608.86

Yearly price and volumes Moody S

Date Closing Open Range Volume
Tue 10 February 2026 419.05 (-17.97%) 509.72 390.00 - 546.88 0.1942 times
Wed 31 December 2025 510.85 (7.92%) 474.86 378.71 - 531.93 1.2929 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 1.2207 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.3411 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.5242 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 1.1268 times
Thu 31 December 2020 290.24 (0%) 296.35 253.17 - 304.64 0.3001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moody S MCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 36 points

Upper Bollinger band is at 575 and lower is at 433, while middle bands are at 468 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.57 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 447.98
12 day DMA 485.01
20 day DMA 503.3
35 day DMA 510.52
50 day DMA 504.3
100 day DMA 493.48
150 day DMA 498.41
200 day DMA 492.02

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA448.32462.95469.69
12 day EMA474.58484.67491.07
20 day EMA488.54495.85500.73
35 day EMA495.35499.84502.81
50 day EMA496.67499.84501.89

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA447.98458.38471.9
12 day SMA485.01493.76500.49
20 day SMA503.3509.09513.2
35 day SMA510.52512.77514.19
50 day SMA504.3505.66506.39
100 day SMA493.48494.42495.11
150 day SMA498.41498.94499.29
200 day SMA492.02492.05491.94

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top