MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 427.84 and 442.84
| Intraday Target 1 | 424.34 |
| Intraday Target 2 | 431.33 |
| Intraday Target 3 | 439.34 |
| Intraday Target 4 | 446.33 |
| Intraday Target 5 | 454.34 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.32 (-2.97%) | 446.87 | 432.35 - 447.35 | 1.0661 times | Tue 12 May 2026 | 451.75 (0.75%) | 449.61 | 447.21 - 458.67 | 1.0525 times | Mon 11 May 2026 | 448.39 (-0.65%) | 448.16 | 446.36 - 452.68 | 0.9439 times | Fri 08 May 2026 | 451.32 (-1.26%) | 457.10 | 446.96 - 459.14 | 0.7789 times | Thu 07 May 2026 | 457.10 (1.89%) | 446.08 | 444.54 - 458.00 | 1.0552 times | Wed 06 May 2026 | 448.64 (-1.3%) | 458.29 | 446.88 - 459.99 | 1.2423 times | Tue 05 May 2026 | 454.55 (1.11%) | 450.01 | 442.22 - 460.50 | 1.1507 times | Mon 04 May 2026 | 449.56 (-1.36%) | 453.97 | 449.18 - 460.83 | 0.7882 times | Fri 01 May 2026 | 455.77 (-1.32%) | 466.39 | 455.74 - 469.88 | 0.8287 times | Thu 30 April 2026 | 461.85 (0.38%) | 456.94 | 453.94 - 462.82 | 1.0934 times | Wed 29 April 2026 | 460.11 (0.46%) | 456.78 | 452.74 - 462.18 | 1.1036 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 422.18 and 448.5
| Weekly Target 1 | 416.79 |
| Weekly Target 2 | 427.56 |
| Weekly Target 3 | 443.11333333333 |
| Weekly Target 4 | 453.88 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.32 (-2.88%) | 448.16 | 432.35 - 458.67 | 0.6012 times | Fri 08 May 2026 | 451.32 (-0.98%) | 453.97 | 442.22 - 460.83 | 0.9846 times | Fri 01 May 2026 | 455.77 (-0.06%) | 453.91 | 452.74 - 470.64 | 1.083 times | Fri 24 April 2026 | 456.05 (0.15%) | 453.68 | 448.01 - 482.54 | 1.3075 times | Fri 17 April 2026 | 455.35 (6.54%) | 425.26 | 425.26 - 459.27 | 0.9753 times | Fri 10 April 2026 | 427.41 (-3.09%) | 439.18 | 424.40 - 454.92 | 0.7898 times | Thu 02 April 2026 | 441.04 (3.81%) | 428.95 | 425.97 - 445.69 | 0.6903 times | Fri 27 March 2026 | 424.84 (-2.34%) | 443.23 | 422.20 - 446.40 | 1.2307 times | Fri 20 March 2026 | 435.03 (1.17%) | 433.80 | 431.60 - 446.19 | 0.7602 times | Fri 13 March 2026 | 430.01 (-8.89%) | 464.44 | 422.16 - 467.13 | 1.5774 times | Fri 06 March 2026 | 471.97 (-1.18%) | 469.50 | 454.40 - 477.30 | 1.7028 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 416.57 and 454.1
| Monthly Target 1 | 409.32 |
| Monthly Target 2 | 423.82 |
| Monthly Target 3 | 446.85 |
| Monthly Target 4 | 461.35 |
| Monthly Target 5 | 484.38 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.32 (-5.09%) | 466.39 | 432.35 - 469.88 | 0.4713 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.1563 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.5265 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.9899 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.7241 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.8916 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.6896 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.0187 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 0.8902 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.6419 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 0.9445 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 335.72 and 492.6
| Yearly Target 1 | 301.52 |
| Yearly Target 2 | 369.92 |
| Yearly Target 3 | 458.4 |
| Yearly Target 4 | 526.8 |
| Yearly Target 5 | 615.28 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.32 (-14.2%) | 509.72 | 390.00 - 546.88 | 0.6969 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.2043 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.1386 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.2279 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.3976 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 1.0501 times | Thu 31 December 2020 | 290.24 (0%) | 296.35 | 253.17 - 304.64 | 0.2846 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 7 points
Upper Bollinger band is at 468 and lower is at 443, while middle bands are at 449 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.73 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 449.38 |
| 12 day DMA | 452.95 |
| 20 day DMA | 454.72 |
| 35 day DMA | 447.07 |
| 50 day DMA | 447.12 |
| 100 day DMA | 469.96 |
| 150 day DMA | 474.3 |
| 200 day DMA | 481.98 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.25 | 451.71 | 451.69 |
| 12 day EMA | 450.62 | 452.86 | 453.06 |
| 20 day EMA | 451.04 | 452.38 | 452.45 |
| 35 day EMA | 451.07 | 451.82 | 451.82 |
| 50 day EMA | 448.98 | 449.42 | 449.33 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.38 | 451.44 | 452 |
| 12 day SMA | 452.95 | 454.81 | 455.17 |
| 20 day SMA | 454.72 | 455.15 | 454.46 |
| 35 day SMA | 447.07 | 446.79 | 446.49 |
| 50 day SMA | 447.12 | 447.68 | 448.2 |
| 100 day SMA | 469.96 | 470.45 | 470.8 |
| 150 day SMA | 474.3 | 474.58 | 474.75 |
| 200 day SMA | 481.98 | 482.3 | 482.54 |


