Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.19 and 1.29
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.37 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 1.1708 times | Fri 23 October 2026 | 1.29 (0.78%) | 1.29 | 1.27 - 1.33 | 0.6497 times | Thu 22 October 2026 | 1.28 (0.79%) | 1.27 | 1.24 - 1.31 | 1.8173 times | Wed 21 October 2026 | 1.27 (-0.78%) | 1.30 | 1.27 - 1.32 | 0.5013 times | Tue 20 October 2026 | 1.28 (1.59%) | 1.29 | 1.26 - 1.29 | 0.4848 times | Mon 19 October 2026 | 1.26 (0%) | 1.23 | 1.23 - 1.35 | 0.3826 times | Fri 16 October 2026 | 1.26 (3.28%) | 1.26 | 1.24 - 1.34 | 1.8602 times | Thu 15 October 2026 | 1.22 (-3.94%) | 1.22 | 1.22 - 1.26 | 1.1972 times | Wed 14 October 2026 | 1.27 (3.25%) | 1.27 | 1.23 - 1.39 | 1.2665 times | Tue 13 October 2026 | 1.23 (-6.11%) | 1.23 | 1.23 - 1.30 | 0.6695 times | Mon 12 October 2026 | 1.31 (2.34%) | 1.30 | 1.24 - 1.31 | 0.7289 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.19 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 0.1826 times | Fri 23 October 2026 | 1.29 (2.38%) | 1.23 | 1.23 - 1.35 | 0.5981 times | Fri 16 October 2026 | 1.26 (-1.56%) | 1.30 | 1.22 - 1.39 | 0.8923 times | Fri 09 October 2026 | 1.28 (-0.78%) | 1.32 | 1.24 - 1.42 | 1.0589 times | Fri 02 October 2026 | 1.29 (-1.53%) | 1.30 | 1.22 - 1.36 | 0.5292 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.8044 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.0521 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.8332 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.2901 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.7591 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.2715 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.14 and 1.34
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26 (-2.33%) | 1.29 | 1.22 - 1.42 | 1.1517 times | Wed 30 September 2026 | 1.29 (-28.73%) | 1.81 | 1.15 - 1.86 | 2.4466 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.9373 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.8501 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.8977 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 0.963 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6666 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5075 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9119 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6677 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.925 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.78 and 1.63
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26 (-24.1%) | 1.68 | 1.15 - 2.00 | 0.5325 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9276 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.2802 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6806 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7653 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.3816 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4321 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.32 | 1.33 | 1.35 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
