Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.64 and 1.74
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.71 | 0.3314 times | Thu 04 December 2025 | 1.67 (1.21%) | 1.61 | 1.60 - 1.69 | 0.4467 times | Wed 03 December 2025 | 1.65 (2.48%) | 1.60 | 1.56 - 1.70 | 0.7493 times | Tue 02 December 2025 | 1.61 (0.63%) | 1.58 | 1.58 - 1.65 | 0.3939 times | Mon 01 December 2025 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.63 | 0.1393 times | Fri 28 November 2025 | 1.63 (2.52%) | 1.62 | 1.60 - 1.63 | 0.1249 times | Wed 26 November 2025 | 1.59 (-3.05%) | 1.66 | 1.59 - 1.67 | 1.2728 times | Tue 25 November 2025 | 1.64 (1.86%) | 1.60 | 1.59 - 1.66 | 1.0663 times | Mon 24 November 2025 | 1.61 (10.27%) | 1.45 | 1.45 - 1.61 | 2.9875 times | Fri 21 November 2025 | 1.46 (2.1%) | 1.48 | 1.44 - 1.50 | 2.488 times | Thu 20 November 2025 | 1.43 (-1.38%) | 1.44 | 1.42 - 1.55 | 3.5687 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.62 and 1.77
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.2981 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 0.7886 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.0345 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.0769 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 0.9853 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1098 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.4745 times | Fri 24 October 2025 | 1.82 (0%) | 1.83 | 1.73 - 1.89 | 0.9629 times | Fri 17 October 2025 | 1.82 (-7.14%) | 2.03 | 1.75 - 2.03 | 1.6528 times | Fri 10 October 2025 | 1.96 (8.29%) | 1.87 | 1.80 - 2.04 | 1.6167 times | Fri 03 October 2025 | 1.81 (-0.55%) | 1.83 | 1.65 - 1.88 | 1.0481 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.77
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.0638 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0458 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2242 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5935 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.7023 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5808 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.7812 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8515 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7305 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.4263 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.3761 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.94 and 1.99
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-4.57%) | 1.76 | 1.26 - 2.31 | 0.8141 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.1824 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6571 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7323 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.2182 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.3959 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.62 |
| 12 day EMA | 1.61 | 1.6 | 1.59 |
| 20 day EMA | 1.62 | 1.62 | 1.61 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.62 |
| 12 day SMA | 1.58 | 1.57 | 1.55 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
