Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.58 and 1.65
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.63 | 1.0092 times | Tue 12 May 2026 | 1.59 (-0.63%) | 1.52 | 1.51 - 1.59 | 0.3096 times | Mon 11 May 2026 | 1.60 (1.27%) | 1.61 | 1.51 - 1.75 | 2.4541 times | Fri 08 May 2026 | 1.58 (-1.25%) | 1.62 | 1.50 - 1.62 | 1.1583 times | Thu 07 May 2026 | 1.60 (-2.44%) | 1.63 | 1.52 - 1.69 | 0.9404 times | Wed 06 May 2026 | 1.64 (-4.65%) | 1.75 | 1.64 - 1.75 | 1.2156 times | Tue 05 May 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.75 | 0.3899 times | Mon 04 May 2026 | 1.73 (0%) | 1.71 | 1.71 - 1.75 | 0.5161 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.75 | 1.72 - 1.75 | 0.344 times | Thu 30 April 2026 | 1.74 (0%) | 1.68 | 1.65 - 1.74 | 1.6628 times | Wed 29 April 2026 | 1.74 (-0.57%) | 1.75 | 1.74 - 1.77 | 3.6353 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.44 and 1.68
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.60 (1.27%) | 1.61 | 1.51 - 1.75 | 0.5243 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.5864 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 1.0916 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 2.1848 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 1.0135 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.9067 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.3936 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.6302 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 1.0123 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.6566 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.4605 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.43 and 1.68
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.60 (-8.05%) | 1.75 | 1.50 - 1.75 | 0.1469 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6697 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5099 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9162 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6709 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9294 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4209 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.6313 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8063 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.2985 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7891 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.26 and 1.7
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.60 (-3.61%) | 1.68 | 1.35 - 1.79 | 0.1632 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9806 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3533 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7195 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.809 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5176 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4568 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.63 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
