MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.61 and 1.74
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.85 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-9.19%) | 1.71 | 1.67 - 1.80 | 1.5988 times |
| Mon 24 March 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.90 | 1.9234 times |
| Fri 21 March 2025 | 1.85 (5.11%) | 1.90 | 1.75 - 1.90 | 0.9609 times |
| Thu 20 March 2025 | 1.76 (-8.81%) | 1.99 | 1.65 - 1.99 | 1.5116 times |
| Wed 19 March 2025 | 1.93 (3.76%) | 1.82 | 1.80 - 1.94 | 1.4519 times |
| Tue 18 March 2025 | 1.86 (-2.62%) | 1.87 | 1.86 - 1.90 | 0.1567 times |
| Mon 17 March 2025 | 1.91 (-3.54%) | 1.95 | 1.90 - 1.99 | 0.7913 times |
| Fri 14 March 2025 | 1.98 (0.51%) | 1.99 | 1.93 - 2.00 | 0.3311 times |
| Thu 13 March 2025 | 1.97 (-1.01%) | 1.97 | 1.94 - 2.00 | 0.5701 times |
| Wed 12 March 2025 | 1.99 (-0.5%) | 1.94 | 1.94 - 2.02 | 0.7041 times |
| Tue 11 March 2025 | 2.00 (0%) | 1.96 | 1.96 - 2.09 | 0.8317 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.56 and 1.79
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-9.19%) | 1.85 | 1.67 - 1.90 | 1.0937 times |
| Fri 21 March 2025 | 1.85 (-6.57%) | 1.95 | 1.65 - 1.99 | 1.5129 times |
| Fri 14 March 2025 | 1.98 (-5.71%) | 2.04 | 1.93 - 2.09 | 1.0009 times |
| Fri 07 March 2025 | 2.10 (5.53%) | 2.00 | 1.90 - 2.10 | 1.0378 times |
| Fri 28 February 2025 | 1.99 (1.02%) | 1.98 | 1.95 - 2.01 | 0.7662 times |
| Fri 21 February 2025 | 1.97 (-1.5%) | 2.03 | 1.92 - 2.05 | 1.1092 times |
| Wed 19 February 2025 | 2.00 (-3.38%) | 2.09 | 1.96 - 2.15 | 0.7743 times |
| Fri 14 February 2025 | 2.07 (6.7%) | 1.97 | 1.90 - 2.09 | 1.6889 times |
| Fri 07 February 2025 | 1.94 (-3.48%) | 2.01 | 1.88 - 2.06 | 0.5486 times |
| Fri 31 January 2025 | 2.01 (2.55%) | 1.87 | 1.78 - 2.06 | 0.4674 times |
| Fri 24 January 2025 | 1.96 (2.08%) | 1.97 | 1.86 - 2.03 | 1.2933 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.44 and 1.89
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-15.58%) | 2.00 | 1.65 - 2.10 | 1.0821 times |
| Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1385 times |
| Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.7753 times |
| Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.0545 times |
| Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 0.9884 times |
| Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5342 times |
| Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5254 times |
| Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.948 times |
| Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9427 times |
| Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0109 times |
| Fri 31 May 2024 | 1.38 (4.55%) | 1.35 | 1.23 - 1.51 | 1.0638 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.42 and 1.92
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-4%) | 1.76 | 1.65 - 2.15 | 0.2772 times |
| Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3126 times |
| Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7239 times |
| Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8067 times |
| Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4435 times |
| Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4361 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.86 | 1.86 |
| 12 day EMA | 1.87 | 1.91 | 1.92 |
| 20 day EMA | 1.91 | 1.93 | 1.94 |
| 35 day EMA | 1.93 | 1.95 | 1.96 |
| 50 day EMA | 1.95 | 1.96 | 1.96 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.85 | 1.86 |
| 12 day SMA | 1.9 | 1.93 | 1.94 |
| 20 day SMA | 1.93 | 1.95 | 1.95 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 1.96 | 1.96 | 1.97 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.83 | 1.83 | 1.82 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
