Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.69 and 1.78
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.72 (2.38%) | 1.65 | 1.65 - 1.74 | 1.2131 times | Fri 17 April 2026 | 1.68 (9.09%) | 1.57 | 1.56 - 1.69 | 2.5894 times | Thu 16 April 2026 | 1.54 (2.67%) | 1.47 | 1.47 - 1.54 | 0.7076 times | Wed 15 April 2026 | 1.50 (-3.23%) | 1.47 | 1.47 - 1.56 | 0.3421 times | Tue 14 April 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.55 | 0.6065 times | Mon 13 April 2026 | 1.49 (-3.87%) | 1.53 | 1.44 - 1.57 | 0.6998 times | Fri 10 April 2026 | 1.55 (-1.27%) | 1.54 | 1.45 - 1.59 | 1.9051 times | Thu 09 April 2026 | 1.57 (-2.48%) | 1.64 | 1.56 - 1.64 | 0.8942 times | Wed 08 April 2026 | 1.61 (2.55%) | 1.65 | 1.61 - 1.69 | 0.6376 times | Tue 07 April 2026 | 1.57 (-1.26%) | 1.52 | 1.52 - 1.62 | 0.4044 times | Mon 06 April 2026 | 1.59 (0.63%) | 1.52 | 1.52 - 1.59 | 0.5832 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.69 and 1.78
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.72 (2.38%) | 1.65 | 1.65 - 1.74 | 0.2949 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 1.2024 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 1.0758 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.467 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.9341 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 1.201 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.7789 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.5464 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 1.2119 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 1.2875 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.2477 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.58 and 1.88
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.72 (10.97%) | 1.56 | 1.44 - 1.74 | 0.2823 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.4933 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.912 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.649 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8991 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.3746 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.609 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.78 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.2374 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7634 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.341 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.54 and 1.98
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.72 (3.61%) | 1.68 | 1.35 - 1.79 | 0.1333 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9719 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.344 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7469 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8324 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5214 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.45 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.58 | 1.53 |
| 12 day EMA | 1.58 | 1.55 | 1.53 |
| 20 day EMA | 1.56 | 1.54 | 1.53 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.55 | 1.53 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.55 | 1.53 | 1.51 |
| 35 day SMA | 1.5 | 1.49 | 1.49 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
