Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 21.82 and 22.92
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.13 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.27 (4.21%) | 21.52 | 21.36 - 22.46 | 1.1573 times | Tue 20 January 2026 | 21.37 (-4.34%) | 22.02 | 21.23 - 22.20 | 0.9287 times | Fri 16 January 2026 | 22.34 (-0.67%) | 22.51 | 22.04 - 22.51 | 1.1737 times | Thu 15 January 2026 | 22.49 (1.72%) | 22.17 | 22.17 - 22.71 | 1.1833 times | Wed 14 January 2026 | 22.11 (1.33%) | 21.82 | 21.61 - 22.25 | 1.0281 times | Tue 13 January 2026 | 21.82 (0.79%) | 21.70 | 21.60 - 22.09 | 0.8458 times | Mon 12 January 2026 | 21.65 (1.26%) | 21.22 | 20.94 - 21.77 | 0.9123 times | Fri 09 January 2026 | 21.38 (0.61%) | 21.23 | 20.72 - 21.50 | 0.677 times | Thu 08 January 2026 | 21.25 (3.16%) | 20.45 | 20.45 - 21.56 | 1.2393 times | Wed 07 January 2026 | 20.60 (1.58%) | 20.27 | 20.07 - 20.63 | 0.8545 times | Tue 06 January 2026 | 20.28 (4.64%) | 19.34 | 19.34 - 20.40 | 1.2422 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 21.75 and 22.98
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.27 (-0.31%) | 22.02 | 21.23 - 22.46 | 0.4234 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 1.044 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.978 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.5145 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.6424 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.5677 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.4669 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 1.1237 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.9506 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.2888 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.7398 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 20.45 and 24.53
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.27 (17.77%) | 18.93 | 18.63 - 22.71 | 0.5297 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0622 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2924 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0592 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2396 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3992 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8237 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8785 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7877 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9277 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6013 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 20.45 and 24.53
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.27 (17.77%) | 18.93 | 18.63 - 22.71 | 0.0463 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9814 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3298 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6794 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9721 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.6342 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3568 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.41 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.81 | 22.03 |
| 12 day EMA | 21.41 | 21.25 | 21.23 |
| 20 day EMA | 20.89 | 20.75 | 20.68 |
| 35 day EMA | 20.28 | 20.16 | 20.09 |
| 50 day EMA | 19.75 | 19.65 | 19.58 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.03 | 22.08 |
| 12 day SMA | 21.41 | 21.13 | 20.93 |
| 20 day SMA | 20.57 | 20.44 | 20.36 |
| 35 day SMA | 19.8 | 19.69 | 19.61 |
| 50 day SMA | 19.41 | 19.37 | 19.37 |
| 100 day SMA | 20.5 | 20.5 | 20.52 |
| 150 day SMA | 20.28 | 20.25 | 20.23 |
| 200 day SMA | 19.41 | 19.38 | 19.35 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
