MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 18.18 and 18.55
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.81 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.36 (-0.43%) | 18.36 | 18.30 - 18.67 | 0.914 times | Mon 08 December 2025 | 18.44 (1.77%) | 18.30 | 18.00 - 18.71 | 0.9779 times | Fri 05 December 2025 | 18.12 (-2.53%) | 18.58 | 18.09 - 18.68 | 1.2363 times | Thu 04 December 2025 | 18.59 (0.92%) | 18.42 | 18.22 - 18.62 | 0.8811 times | Wed 03 December 2025 | 18.42 (0.33%) | 18.50 | 18.29 - 18.76 | 1.1696 times | Tue 02 December 2025 | 18.36 (0.82%) | 18.32 | 18.07 - 18.43 | 0.9953 times | Mon 01 December 2025 | 18.21 (-1.46%) | 18.19 | 18.13 - 18.68 | 0.9587 times | Fri 28 November 2025 | 18.48 (-1.33%) | 18.81 | 18.44 - 18.81 | 0.546 times | Wed 26 November 2025 | 18.73 (0.81%) | 18.47 | 18.47 - 18.94 | 0.9213 times | Tue 25 November 2025 | 18.58 (3.22%) | 18.19 | 18.19 - 18.74 | 1.3997 times | Mon 24 November 2025 | 18.00 (-0.55%) | 18.01 | 17.60 - 18.19 | 1.5668 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.18 and 18.89
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.36 (1.32%) | 18.30 | 18.00 - 18.71 | 0.3533 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9788 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.828 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.1225 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.5154 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 2.0218 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1888 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 1.02 times | Fri 24 October 2025 | 22.79 (9.99%) | 20.98 | 20.87 - 22.90 | 1.1334 times | Fri 17 October 2025 | 20.72 (6.26%) | 19.76 | 19.54 - 21.44 | 0.8379 times | Fri 10 October 2025 | 19.50 (-9.43%) | 21.66 | 19.44 - 21.83 | 0.8372 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.18 and 18.94
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.36 (-0.65%) | 18.19 | 18.00 - 18.76 | 0.3365 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.3862 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.1361 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.3296 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.5008 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8835 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.9423 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.8449 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9951 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6449 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.6431 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 11.6 and 21.15
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.36 (-3.72%) | 19.20 | 14.39 - 23.94 | 0.7979 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1583 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4628 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8468 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.4235 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3108 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.37 | 18.33 |
| 12 day EMA | 18.41 | 18.42 | 18.42 |
| 20 day EMA | 18.66 | 18.69 | 18.72 |
| 35 day EMA | 19.18 | 19.23 | 19.28 |
| 50 day EMA | 19.91 | 19.97 | 20.03 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.34 |
| 12 day SMA | 18.37 | 18.27 | 18.19 |
| 20 day SMA | 18.33 | 18.38 | 18.46 |
| 35 day SMA | 19.51 | 19.59 | 19.66 |
| 50 day SMA | 19.91 | 19.98 | 20.04 |
| 100 day SMA | 20.55 | 20.56 | 20.57 |
| 150 day SMA | 19.78 | 19.77 | 19.76 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |


