ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 25.16 and 26.4

Intraday Target 124.19
Intraday Target 224.88
Intraday Target 325.426666666667
Intraday Target 426.12
Intraday Target 526.67

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 29 June 2026 25.58 (0.51%) 25.45 24.73 - 25.97 0.8901 times
Fri 26 June 2026 25.45 (-0.74%) 25.44 24.89 - 25.92 2.6609 times
Thu 25 June 2026 25.64 (2.85%) 24.01 24.01 - 25.75 1.0384 times
Wed 24 June 2026 24.93 (4.84%) 23.85 23.39 - 25.02 1.3617 times
Tue 23 June 2026 23.78 (2.9%) 22.84 22.84 - 23.87 0.5941 times
Mon 22 June 2026 23.11 (-0.77%) 23.37 22.94 - 23.49 0.5967 times
Thu 18 June 2026 23.29 (2.96%) 22.98 22.85 - 23.56 0.9937 times
Wed 17 June 2026 22.62 (-1.35%) 23.17 22.31 - 23.36 0.5952 times
Tue 16 June 2026 22.93 (0.31%) 22.93 22.82 - 23.30 0.5347 times
Mon 15 June 2026 22.86 (-1.55%) 23.47 22.78 - 23.72 0.7345 times
Fri 12 June 2026 23.22 (2.38%) 22.77 22.75 - 23.39 0.5941 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 25.16 and 26.4

Weekly Target 124.19
Weekly Target 224.88
Weekly Target 325.426666666667
Weekly Target 426.12
Weekly Target 526.67

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 29 June 2026 25.58 (0.51%) 25.45 24.73 - 25.97 0.217 times
Fri 26 June 2026 25.45 (9.27%) 23.37 22.84 - 25.92 1.5239 times
Thu 18 June 2026 23.29 (0.3%) 23.47 22.31 - 23.72 0.6967 times
Fri 12 June 2026 23.22 (5.69%) 22.07 21.89 - 23.39 0.7501 times
Fri 05 June 2026 21.97 (-5.67%) 23.25 21.83 - 23.50 0.7624 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.8135 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.6053 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.1408 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.7448 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.7455 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.5647 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 23.71 and 27.85

Monthly Target 120.32
Monthly Target 222.95
Monthly Target 324.46
Monthly Target 427.09
Monthly Target 528.6

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 29 June 2026 25.58 (9.83%) 23.25 21.83 - 25.97 1.051 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.4628 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7531 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.0297 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.1498 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6401 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9019 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.0974 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.8616 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.0526 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.1114 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 22.11 and 31.92

Yearly Target 114.41
Yearly Target 219.99
Yearly Target 324.216666666667
Yearly Target 429.8
Yearly Target 534.03

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 29 June 2026 25.58 (35.27%) 18.93 18.63 - 28.44 0.591 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9072 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2347 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5193 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8914 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5196 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3369 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 25.08
12 day DMA 23.84
20 day DMA 23.34
35 day DMA 23.69
50 day DMA 23.65
100 day DMA 22.72
150 day DMA 21.74
200 day DMA 21.6

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.7724.43
12 day EMA24.2323.9823.71
20 day EMA23.8623.6823.49
35 day EMA23.6323.5123.4
50 day EMA23.6723.5923.51

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.5824.15
12 day SMA23.8423.5623.35
20 day SMA23.3423.2223.15
35 day SMA23.6923.6923.65
50 day SMA23.6523.5823.51
100 day SMA22.7222.6822.64
150 day SMA21.7421.6921.64
200 day SMA21.621.5821.57

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top