Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.15 and 24.27
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.47 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (1.2%) | 23.28 | 22.62 - 23.74 | 0.7539 times | Fri 17 April 2026 | 23.40 (6.32%) | 22.44 | 22.32 - 23.83 | 1.1269 times | Thu 16 April 2026 | 22.01 (0.23%) | 21.85 | 21.76 - 22.53 | 1.2982 times | Wed 15 April 2026 | 21.96 (-2.18%) | 22.31 | 21.49 - 22.32 | 1.3715 times | Tue 14 April 2026 | 22.45 (2.65%) | 21.85 | 21.53 - 22.50 | 1.0177 times | Mon 13 April 2026 | 21.87 (1.63%) | 21.48 | 21.19 - 22.00 | 0.8622 times | Fri 10 April 2026 | 21.52 (-0.37%) | 21.53 | 21.24 - 21.70 | 0.6473 times | Thu 09 April 2026 | 21.60 (1.17%) | 21.13 | 20.93 - 21.80 | 0.961 times | Wed 08 April 2026 | 21.35 (5.48%) | 21.00 | 20.61 - 21.60 | 0.9828 times | Tue 07 April 2026 | 20.24 (-0.25%) | 20.19 | 19.96 - 20.32 | 0.9784 times | Mon 06 April 2026 | 20.29 (-0.05%) | 20.24 | 20.12 - 20.48 | 0.5809 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 23.15 and 24.27
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (1.2%) | 23.28 | 22.62 - 23.74 | 0.1529 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 1.1515 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.8419 times | Thu 02 April 2026 | 20.30 (-2.59%) | 21.04 | 19.79 - 21.20 | 0.9404 times | Fri 27 March 2026 | 20.84 (3.12%) | 20.71 | 20.51 - 22.05 | 1.1167 times | Fri 20 March 2026 | 20.21 (2.95%) | 19.82 | 19.38 - 20.62 | 0.9029 times | Fri 13 March 2026 | 19.63 (-0.51%) | 19.43 | 18.78 - 20.07 | 1.1897 times | Fri 06 March 2026 | 19.73 (-9.12%) | 21.45 | 19.66 - 22.15 | 1.5773 times | Fri 27 February 2026 | 21.71 (-6.78%) | 23.29 | 21.58 - 23.29 | 1.0855 times | Fri 20 February 2026 | 23.29 (-2.55%) | 23.78 | 22.91 - 24.16 | 1.0411 times | Fri 13 February 2026 | 23.90 (0%) | 23.77 | 23.45 - 24.26 | 0.1611 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.74 and 25.78
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (15.46%) | 20.54 | 19.79 - 23.83 | 0.529 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1223 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.287 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6977 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9831 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.1961 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.9803 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1473 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.295 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.7623 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8131 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.16 and 29.02
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (25.22%) | 18.93 | 18.63 - 26.49 | 0.3292 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9414 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.2757 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.611 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.9326 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.5678 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.3423 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.39 | 21.88 |
| 12 day EMA | 22.07 | 21.78 | 21.48 |
| 20 day EMA | 21.73 | 21.52 | 21.32 |
| 35 day EMA | 21.8 | 21.69 | 21.59 |
| 50 day EMA | 21.98 | 21.91 | 21.85 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.34 | 21.96 |
| 12 day SMA | 21.72 | 21.45 | 21.21 |
| 20 day SMA | 21.41 | 21.23 | 21.08 |
| 35 day SMA | 21.05 | 21.02 | 21 |
| 50 day SMA | 21.87 | 21.86 | 21.83 |
| 100 day SMA | 20.96 | 20.9 | 20.84 |
| 150 day SMA | 20.9 | 20.9 | 20.89 |
| 200 day SMA | 20.85 | 20.83 | 20.8 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
