Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 18.93 and 19.43
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.83 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.22 (-0.77%) | 19.30 | 19.13 - 19.63 | 0.4869 times | Mon 29 December 2025 | 19.37 (-0.56%) | 19.36 | 19.22 - 19.47 | 0.4965 times | Fri 26 December 2025 | 19.48 (0%) | 19.50 | 19.27 - 19.72 | 0.4974 times | Wed 24 December 2025 | 19.48 (-0.26%) | 19.49 | 19.33 - 19.67 | 0.4435 times | Tue 23 December 2025 | 19.53 (-0.2%) | 20.30 | 19.49 - 20.78 | 1.2843 times | Mon 22 December 2025 | 19.57 (-0.66%) | 19.71 | 19.33 - 19.86 | 0.6283 times | Fri 19 December 2025 | 19.70 (0.25%) | 19.55 | 19.40 - 19.99 | 3.1816 times | Thu 18 December 2025 | 19.65 (2.93%) | 19.28 | 19.05 - 19.66 | 1.1399 times | Wed 17 December 2025 | 19.09 (2.25%) | 18.64 | 18.64 - 19.15 | 1.0765 times | Tue 16 December 2025 | 18.67 (-1.22%) | 18.84 | 18.64 - 19.04 | 0.7652 times | Mon 15 December 2025 | 18.90 (-0.11%) | 19.08 | 18.83 - 19.08 | 0.8 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.93 and 19.43
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.22 (-1.33%) | 19.36 | 19.13 - 19.63 | 0.1919 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5567 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.3586 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2712 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9738 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 0.8238 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.1169 times | Fri 14 November 2025 | 18.60 (-7.6%) | 20.37 | 18.41 - 20.88 | 1.5077 times | Fri 07 November 2025 | 20.13 (0.35%) | 19.73 | 19.51 - 21.75 | 2.0116 times | Fri 31 October 2025 | 20.06 (0%) | 20.40 | 19.94 - 20.61 | 0.1878 times | Fri 31 October 2025 | 20.06 (-11.98%) | 23.00 | 19.94 - 23.08 | 1.0149 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 18.61 and 21.39
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.22 (4%) | 18.19 | 18.00 - 20.78 | 1.0261 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2873 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.055 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2347 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3937 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8204 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8751 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7846 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9241 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.5989 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.5972 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 16.81 and 26.36
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.22 (0.79%) | 19.20 | 14.39 - 23.94 | 0.8447 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.1479 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.4496 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.8391 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.4107 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.308 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.44 | 19.47 |
| 12 day EMA | 19.27 | 19.28 | 19.26 |
| 20 day EMA | 19.17 | 19.17 | 19.15 |
| 35 day EMA | 19.38 | 19.39 | 19.39 |
| 50 day EMA | 19.58 | 19.59 | 19.6 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.49 | 19.55 |
| 12 day SMA | 19.3 | 19.29 | 19.26 |
| 20 day SMA | 19 | 18.95 | 18.9 |
| 35 day SMA | 18.73 | 18.76 | 18.78 |
| 50 day SMA | 19.47 | 19.5 | 19.53 |
| 100 day SMA | 20.46 | 20.46 | 20.46 |
| 150 day SMA | 19.96 | 19.94 | 19.93 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
