ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 24.19 and 25.53

Intraday Target 123.97
Intraday Target 224.41
Intraday Target 325.306666666667
Intraday Target 425.75
Intraday Target 526.65

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-5.37%) 26.20 24.86 - 26.20 0.8265 times
Mon 11 May 2026 26.27 (-4.05%) 27.33 25.79 - 27.36 0.9522 times
Fri 08 May 2026 27.38 (7.08%) 26.17 25.92 - 28.44 2.199 times
Thu 07 May 2026 25.57 (5.92%) 24.64 24.58 - 26.40 1.9847 times
Wed 06 May 2026 24.14 (1.47%) 23.93 23.85 - 24.57 0.7489 times
Tue 05 May 2026 23.79 (5.73%) 22.57 22.41 - 23.84 0.5796 times
Mon 04 May 2026 22.50 (-4.01%) 23.22 22.30 - 23.47 0.7356 times
Fri 01 May 2026 23.44 (0.39%) 23.30 22.90 - 23.62 0.692 times
Thu 30 April 2026 23.35 (2.46%) 22.69 22.58 - 23.37 0.776 times
Wed 29 April 2026 22.79 (-2.65%) 23.37 22.54 - 23.67 0.5057 times
Tue 28 April 2026 23.41 (0.26%) 23.53 23.03 - 23.53 0.3653 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 23.61 and 26.11

Weekly Target 123.19
Weekly Target 224.03
Weekly Target 325.693333333333
Weekly Target 426.53
Weekly Target 528.19

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-9.2%) 27.33 24.86 - 27.36 0.6213 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 2.1825 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.9325 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.7063 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 1.0417 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.7616 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.8507 times
Fri 27 March 2026 20.84 (3.12%) 20.71 20.51 - 22.05 1.0102 times
Fri 20 March 2026 20.21 (2.95%) 19.82 19.38 - 20.62 0.8168 times
Fri 13 March 2026 19.63 (-0.51%) 19.43 18.78 - 20.07 1.0763 times
Fri 06 March 2026 19.73 (-9.12%) 21.45 19.66 - 22.15 1.4269 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 23.58 and 29.72

Monthly Target 119.06
Monthly Target 221.96
Monthly Target 325.2
Monthly Target 428.1
Monthly Target 531.34

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (6.47%) 23.30 22.30 - 28.44 0.7007 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.8145 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1137 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2437 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6924 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9756 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1869 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9319 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.1385 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.2021 times
Thu 31 July 2025 19.34 (4.09%) 18.56 18.23 - 21.39 0.7565 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 21.75 and 31.56

Yearly Target 114.17
Yearly Target 219.51
Yearly Target 323.976666666667
Yearly Target 429.32
Yearly Target 533.79

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (31.46%) 18.93 18.63 - 28.44 0.4207 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9313 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2675 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5597 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.915 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.56 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3458 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 25.64
12 day DMA 24.24
20 day DMA 23.8
35 day DMA 22.62
50 day DMA 21.99
100 day DMA 21.8
150 day DMA 21.13
200 day DMA 21.15

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.6225.29
12 day EMA24.5724.5224.2
20 day EMA23.9323.8323.57
35 day EMA23.1423.0422.85
50 day EMA22.4122.3122.15

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4324.68
12 day SMA24.2424.1323.92
20 day SMA23.823.6823.46
35 day SMA22.6222.5222.35
50 day SMA21.9921.9421.87
100 day SMA21.821.7421.67
150 day SMA21.1321.1121.07
200 day SMA21.1521.1321.09

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top