ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 22.69 and 23.36

Intraday Target 122.51
Intraday Target 222.87
Intraday Target 323.183333333333
Intraday Target 423.54
Intraday Target 523.85

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.3%) 23.25 22.83 - 23.50 0.5828 times
Fri 29 May 2026 23.29 (-3.08%) 23.74 23.26 - 23.99 0.4905 times
Thu 28 May 2026 24.03 (0.38%) 23.95 23.84 - 24.36 0.6571 times
Wed 27 May 2026 23.94 (-2.05%) 24.69 23.90 - 25.18 0.8657 times
Tue 26 May 2026 24.44 (4.27%) 23.87 23.87 - 24.81 1.1541 times
Fri 22 May 2026 23.44 (0.6%) 23.33 23.06 - 23.82 0.8976 times
Thu 21 May 2026 23.30 (0.91%) 22.77 22.50 - 23.60 0.9695 times
Wed 20 May 2026 23.09 (4.95%) 22.03 21.58 - 23.17 1.3866 times
Tue 19 May 2026 22.00 (-4.68%) 22.92 21.76 - 22.95 1.9614 times
Mon 18 May 2026 23.08 (-2.62%) 23.70 23.01 - 24.04 1.0348 times
Fri 15 May 2026 23.70 (-3.81%) 24.49 23.45 - 24.72 0.6761 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 22.69 and 23.36

Weekly Target 122.51
Weekly Target 222.87
Weekly Target 323.183333333333
Weekly Target 423.54
Weekly Target 523.85

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.3%) 23.25 22.83 - 23.50 0.1685 times
Fri 29 May 2026 23.29 (-0.64%) 23.87 23.26 - 25.18 0.9155 times
Fri 22 May 2026 23.44 (-1.1%) 23.70 21.58 - 24.04 1.8065 times
Fri 15 May 2026 23.70 (-13.44%) 27.33 23.45 - 27.36 1.2839 times
Fri 08 May 2026 27.38 (16.81%) 23.22 22.30 - 28.44 1.9636 times
Fri 01 May 2026 23.44 (-0.38%) 23.53 22.54 - 23.77 0.8389 times
Fri 24 April 2026 23.53 (0.56%) 23.28 22.62 - 24.09 0.6354 times
Fri 17 April 2026 23.40 (8.74%) 21.48 21.19 - 23.83 0.9371 times
Fri 10 April 2026 21.52 (6.01%) 20.24 19.96 - 21.80 0.6852 times
Thu 02 April 2026 20.30 (-2.59%) 21.04 19.79 - 21.20 0.7654 times
Fri 27 March 2026 20.84 (3.12%) 20.71 20.51 - 22.05 0.9089 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 22.69 and 23.36

Monthly Target 122.51
Monthly Target 222.87
Monthly Target 323.183333333333
Monthly Target 423.54
Monthly Target 523.85

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.3%) 23.25 22.83 - 23.50 0.0443 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.6273 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.8378 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.1455 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.2792 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.7121 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 1.0034 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.2208 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.9585 times
Tue 30 September 2025 21.46 (-2.19%) 21.76 21.09 - 23.94 1.171 times
Fri 29 August 2025 21.94 (13.44%) 19.19 18.74 - 23.50 1.2364 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 20.93 and 30.74

Yearly Target 113.62
Yearly Target 218.42
Yearly Target 323.43
Yearly Target 428.23
Yearly Target 533.24

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (22.79%) 18.93 18.63 - 28.44 0.4998 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.9201 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2522 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.5409 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.904 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.5412 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3417 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.51
20 day DMA 24.08
35 day DMA 23.64
50 day DMA 22.81
100 day DMA 22.36
150 day DMA 21.38
200 day DMA 21.39

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.6823.87
12 day EMA23.6823.7623.84
20 day EMA23.6723.7223.76
35 day EMA23.2223.2223.22
50 day EMA22.6722.6522.62

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8323.83
12 day SMA23.5123.6523.78
20 day SMA24.0824.0924.09
35 day SMA23.6423.5923.54
50 day SMA22.8122.7522.68
100 day SMA22.3622.3222.28
150 day SMA21.3821.3621.35
200 day SMA21.3921.3721.35

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top