Munafa Stock Market Course + Intraday & FNO calls 
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MCFT
- MCFT Experts view
- Tomorrow's Movement MCFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastercraftBoat
Strong intraday Stock price targets for MastercraftBoat are 23.68 and 24.49
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.68 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.90 (0.89%) | 23.77 | 23.45 - 24.26 | 0.4185 times | Thu 12 February 2026 | 23.69 (-2.99%) | 24.36 | 23.10 - 24.70 | 0.6519 times | Wed 11 February 2026 | 24.42 (1.08%) | 24.44 | 23.61 - 24.67 | 0.5548 times | Tue 10 February 2026 | 24.16 (-2.03%) | 24.64 | 24.14 - 25.14 | 0.9121 times | Mon 09 February 2026 | 24.66 (-2.03%) | 25.14 | 24.53 - 25.23 | 0.6883 times | Fri 06 February 2026 | 25.17 (2.28%) | 25.32 | 24.75 - 26.49 | 1.2739 times | Thu 05 February 2026 | 24.61 (6.44%) | 22.65 | 22.50 - 25.73 | 3.3375 times | Wed 04 February 2026 | 23.12 (3.91%) | 22.37 | 22.37 - 23.78 | 1.3122 times | Tue 03 February 2026 | 22.25 (1.09%) | 21.94 | 21.88 - 22.46 | 0.3135 times | Mon 02 February 2026 | 22.01 (2.23%) | 21.41 | 21.11 - 22.07 | 0.5373 times | Fri 30 January 2026 | 21.53 (2.43%) | 20.92 | 20.92 - 21.62 | 0.3568 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22.44 and 24.57
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.90 (-5.05%) | 25.14 | 23.10 - 25.23 | 1.1447 times | Fri 06 February 2026 | 25.17 (16.91%) | 21.41 | 21.11 - 26.49 | 2.4041 times | Fri 30 January 2026 | 21.53 (-0.23%) | 21.50 | 20.53 - 21.90 | 0.6086 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.6568 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 0.8713 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 0.8163 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.4294 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.5362 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.3084 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.2243 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 0.9378 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 22.51 and 27.89
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.90 (11.01%) | 21.41 | 21.11 - 26.49 | 0.8578 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.7414 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0446 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.271 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0416 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2191 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.376 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.81 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.864 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7746 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9124 times |
Yearly price and charts MastercraftBoat
Strong yearly Stock price targets for MastercraftBoat MCFT are 21.27 and 29.13
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 23.006666666667 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.90 (26.39%) | 18.93 | 18.63 - 26.49 | 0.1401 times | Wed 31 December 2025 | 18.91 (-0.84%) | 19.20 | 14.39 - 23.94 | 0.9681 times | Tue 31 December 2024 | 19.07 (-15.77%) | 22.64 | 16.12 - 24.05 | 1.3118 times | Fri 29 December 2023 | 22.64 (-12.49%) | 26.13 | 19.25 - 35.29 | 1.6567 times | Fri 30 December 2022 | 25.87 (-8.68%) | 28.52 | 18.49 - 29.69 | 0.959 times | Fri 31 December 2021 | 28.33 (14.05%) | 25.12 | 23.61 - 33.63 | 1.6122 times | Thu 31 December 2020 | 24.84 (0%) | 19.98 | 18.87 - 27.92 | 0.352 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.73 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.03 | 24.2 |
| 12 day EMA | 23.51 | 23.44 | 23.39 |
| 20 day EMA | 22.9 | 22.8 | 22.71 |
| 35 day EMA | 21.93 | 21.81 | 21.7 |
| 50 day EMA | 21.02 | 20.9 | 20.79 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.42 | 24.6 |
| 12 day SMA | 23.38 | 23.13 | 22.93 |
| 20 day SMA | 22.73 | 22.66 | 22.58 |
| 35 day SMA | 21.74 | 21.62 | 21.5 |
| 50 day SMA | 20.9 | 20.79 | 20.68 |
| 100 day SMA | 20.57 | 20.55 | 20.53 |
| 150 day SMA | 20.7 | 20.67 | 20.65 |
| 200 day SMA | 20.02 | 19.98 | 19.94 |
Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
