ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 19.25 and 19.71

Intraday Target 119.16
Intraday Target 219.34
Intraday Target 319.62
Intraday Target 419.8
Intraday Target 520.08

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 26 October 2026 19.52 (-0.91%) 19.68 19.44 - 19.90 0.7351 times
Fri 23 October 2026 19.70 (-2.91%) 19.93 19.47 - 20.24 1.1831 times
Thu 22 October 2026 20.29 (4.59%) 19.35 19.35 - 20.34 1.1496 times
Wed 21 October 2026 19.40 (-0.82%) 19.76 19.22 - 19.76 0.9166 times
Tue 20 October 2026 19.56 (1.82%) 19.25 19.25 - 19.73 0.8974 times
Mon 19 October 2026 19.21 (-2.19%) 19.66 19.16 - 19.66 0.9721 times
Fri 16 October 2026 19.64 (-1.46%) 19.99 19.54 - 20.41 0.9091 times
Thu 15 October 2026 19.93 (4.29%) 19.41 19.40 - 20.37 1.1564 times
Wed 14 October 2026 19.11 (-2.45%) 18.98 18.83 - 19.24 1.1865 times
Tue 13 October 2026 19.59 (2.03%) 19.20 19.19 - 19.67 0.894 times
Mon 12 October 2026 19.20 (-0.83%) 19.36 18.99 - 19.36 0.8646 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.25 and 19.71

Weekly Target 119.16
Weekly Target 219.34
Weekly Target 319.62
Weekly Target 419.8
Weekly Target 520.08

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 26 October 2026 19.52 (-0.91%) 19.68 19.44 - 19.90 0.1105 times
Fri 23 October 2026 19.70 (0.31%) 19.66 19.16 - 20.34 0.7692 times
Fri 16 October 2026 19.64 (1.45%) 19.36 18.83 - 20.41 0.7529 times
Fri 09 October 2026 19.36 (-3.68%) 20.09 19.10 - 20.09 0.7809 times
Fri 02 October 2026 20.10 (-2.38%) 20.33 19.30 - 20.51 1.0957 times
Fri 25 September 2026 20.59 (3.88%) 20.01 19.31 - 20.74 1.486 times
Fri 18 September 2026 19.82 (0.92%) 19.81 19.05 - 20.37 1.601 times
Fri 11 September 2026 19.64 (-18.67%) 23.95 19.51 - 24.70 1.7567 times
Fri 04 September 2026 24.15 (1.09%) 23.81 22.68 - 24.21 0.856 times
Fri 28 August 2026 23.89 (-6.17%) 25.46 23.75 - 25.95 0.791 times
Fri 21 August 2026 25.46 (1.92%) 24.65 24.46 - 25.97 1.0335 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 18.37 and 19.98

Monthly Target 117.99
Monthly Target 218.75
Monthly Target 319.596666666667
Monthly Target 420.36
Monthly Target 521.21

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 26 October 2026 19.52 (-1.41%) 19.80 18.83 - 20.44 0.8139 times
Wed 30 September 2026 19.80 (-14.95%) 23.04 19.05 - 24.70 1.8154 times
Mon 31 August 2026 23.28 (-2.68%) 24.49 22.89 - 25.97 1.1417 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.8224 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 0.9906 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.2828 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.6604 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 0.903 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.0084 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.5614 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.791 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 19.08 and 28.89

Yearly Target 112.39
Yearly Target 215.95
Yearly Target 322.196666666667
Yearly Target 425.76
Yearly Target 532.01

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 26 October 2026 19.52 (3.23%) 18.93 18.63 - 28.44 1.0312 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.8449 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.1499 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.4149 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.8301 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.4152 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3137 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MastercraftBoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.54
20 day DMA 19.62
35 day DMA 19.95
50 day DMA 21.28
100 day DMA 22.69
150 day DMA 22.76
200 day DMA 22.56

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7319.74
12 day EMA19.6519.6719.66
20 day EMA19.8219.8519.87
35 day EMA20.5920.6520.71
50 day EMA21.3921.4721.54

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6319.62
12 day SMA19.5419.5419.52
20 day SMA19.6219.6419.68
35 day SMA19.9520.0820.19
50 day SMA21.2821.3821.48
100 day SMA22.6922.7322.76
150 day SMA22.7622.7722.78
200 day SMA22.5622.5622.56

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top