ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong intraday Stock price targets for MastercraftBoat are 24.97 and 25.58

Intraday Target 124.51
Intraday Target 224.82
Intraday Target 325.116666666667
Intraday Target 425.43
Intraday Target 525.73

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Tue 18 August 2026 25.14 (0.12%) 25.12 24.80 - 25.41 0.9183 times
Mon 17 August 2026 25.11 (0.52%) 24.65 24.65 - 25.47 0.7362 times
Fri 14 August 2026 24.98 (1.26%) 24.65 24.33 - 24.99 0.4863 times
Thu 13 August 2026 24.67 (-0.32%) 24.99 24.49 - 25.00 0.7156 times
Wed 12 August 2026 24.75 (0.28%) 24.75 23.91 - 24.91 0.8701 times
Tue 11 August 2026 24.68 (2.49%) 24.20 24.05 - 25.02 1.7287 times
Mon 10 August 2026 24.08 (-1.15%) 24.48 24.03 - 25.08 0.9357 times
Fri 07 August 2026 24.36 (-0.12%) 24.61 24.23 - 25.04 2.1592 times
Thu 06 August 2026 24.39 (-3.14%) 25.18 24.32 - 25.32 0.6115 times
Wed 05 August 2026 25.18 (0.36%) 25.05 24.92 - 25.74 0.8386 times
Tue 04 August 2026 25.09 (4.37%) 24.14 24.14 - 25.37 0.9899 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 24.9 and 25.72

Weekly Target 124.27
Weekly Target 224.7
Weekly Target 325.086666666667
Weekly Target 425.52
Weekly Target 525.91

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Tue 18 August 2026 25.14 (0.64%) 24.65 24.65 - 25.47 0.431 times
Fri 14 August 2026 24.98 (2.55%) 24.48 23.91 - 25.08 1.2338 times
Fri 07 August 2026 24.36 (1.84%) 24.49 23.55 - 25.74 1.4399 times
Fri 31 July 2026 23.92 (-1.44%) 24.42 23.43 - 25.50 1.0305 times
Fri 24 July 2026 24.27 (-2.84%) 24.97 23.42 - 25.26 0.8867 times
Fri 17 July 2026 24.98 (3.65%) 24.15 23.62 - 25.74 0.8823 times
Fri 10 July 2026 24.10 (1.3%) 24.06 22.99 - 24.57 0.5132 times
Thu 02 July 2026 23.79 (-6.52%) 25.45 23.00 - 26.25 1.1357 times
Fri 26 June 2026 25.45 (9.27%) 23.37 22.84 - 25.92 1.6792 times
Thu 18 June 2026 23.29 (0.3%) 23.47 22.31 - 23.72 0.7677 times
Fri 12 June 2026 23.22 (5.69%) 22.07 21.89 - 23.39 0.8266 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 24.35 and 26.54

Monthly Target 122.62
Monthly Target 223.88
Monthly Target 324.81
Monthly Target 426.07
Monthly Target 527

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 18 August 2026 25.14 (5.1%) 24.49 23.55 - 25.74 0.7609 times
Fri 31 July 2026 23.92 (-7.36%) 25.47 22.99 - 26.25 0.9519 times
Tue 30 June 2026 25.82 (10.86%) 23.25 21.83 - 26.00 1.1465 times
Fri 29 May 2026 23.29 (-0.26%) 23.30 21.58 - 28.44 1.4848 times
Thu 30 April 2026 23.35 (13.85%) 20.54 19.79 - 24.09 0.7644 times
Tue 31 March 2026 20.51 (-5.53%) 21.45 18.78 - 22.15 1.0452 times
Fri 27 February 2026 21.71 (0.84%) 21.41 21.11 - 26.49 1.1671 times
Fri 30 January 2026 21.53 (13.86%) 18.93 18.63 - 22.80 0.6498 times
Wed 31 December 2025 18.91 (2.33%) 18.19 18.00 - 20.78 0.9155 times
Fri 28 November 2025 18.48 (-7.88%) 19.73 17.19 - 21.75 1.1139 times
Fri 31 October 2025 20.06 (-6.52%) 21.29 19.44 - 23.08 0.8746 times

 monthly chart MastercraftBoat

Yearly price and charts MastercraftBoat

Strong yearly Stock price targets for MastercraftBoat MCFT are 21.89 and 31.7

Yearly Target 114.26
Yearly Target 219.7
Yearly Target 324.07
Yearly Target 429.51
Yearly Target 533.88

Yearly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Tue 18 August 2026 25.14 (32.95%) 18.93 18.63 - 28.44 0.7442 times
Wed 31 December 2025 18.91 (-0.84%) 19.20 14.39 - 23.94 0.8855 times
Tue 31 December 2024 19.07 (-15.77%) 22.64 16.12 - 24.05 1.2052 times
Fri 29 December 2023 22.64 (-12.49%) 26.13 19.25 - 35.29 1.483 times
Fri 30 December 2022 25.87 (-8.68%) 28.52 18.49 - 29.69 0.87 times
Fri 31 December 2021 28.33 (14.05%) 25.12 23.61 - 33.63 1.4833 times
Thu 31 December 2020 24.84 (0%) 19.98 18.87 - 27.92 0.3288 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.71
20 day DMA 24.62
35 day DMA 24.52
50 day DMA 24.23
100 day DMA 23.58
150 day DMA 23.05
200 day DMA 22.1

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8624.73
12 day EMA24.7724.724.63
20 day EMA24.6424.5924.54
35 day EMA24.3924.3524.3
50 day EMA24.1824.1424.1

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8424.63
12 day SMA24.7124.624.57
20 day SMA24.6224.5924.57
35 day SMA24.5224.5324.54
50 day SMA24.2324.1724.11
100 day SMA23.5823.5423.5
150 day SMA23.0523.0222.99
200 day SMA22.122.0922.08

Videos related to: MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top