Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 49.05 and 50.42
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 50.093333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.46 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.01 (0.02%) | 50.24 | 49.45 - 50.82 | 2.9353 times | Thu 25 June 2026 | 50.00 (-0.08%) | 50.02 | 49.82 - 50.84 | 1.4839 times | Wed 24 June 2026 | 50.04 (0.36%) | 49.84 | 49.84 - 50.55 | 0.9962 times | Tue 23 June 2026 | 49.86 (0.73%) | 49.57 | 49.37 - 50.21 | 0.5604 times | Mon 22 June 2026 | 49.50 (0.84%) | 49.09 | 48.81 - 50.19 | 0.6577 times | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 1.3498 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 0.5746 times | Tue 16 June 2026 | 49.69 (1.06%) | 49.61 | 49.52 - 50.55 | 0.42 times | Mon 15 June 2026 | 49.17 (-1.88%) | 50.11 | 49.00 - 51.00 | 0.475 times | Fri 12 June 2026 | 50.11 (1.11%) | 49.84 | 49.63 - 50.39 | 0.547 times | Thu 11 June 2026 | 49.56 (-0.08%) | 50.06 | 49.29 - 51.00 | 0.3793 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.41 and 51.44
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.2246 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.9455 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7244 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.7748 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.4902 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.7409 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8219 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 0.883 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.3701 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.0246 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.3006 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.74 and 53.28
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.01 (6.09%) | 46.73 | 45.46 - 51.00 | 0.8237 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5569 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9104 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9692 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7469 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7417 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9839 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5756 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9355 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7562 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9858 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 41.43 and 59.59
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 44.616666666667 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.01 (46.83%) | 34.00 | 32.84 - 51.00 | 1.2058 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7578 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8128 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.82 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6527 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5962 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1547 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.62 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.64 |
| 100 day DMA | 45.75 |
| 150 day DMA | 41.98 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.77 | 49.66 |
| 12 day EMA | 49.38 | 49.26 | 49.13 |
| 20 day EMA | 48.87 | 48.75 | 48.62 |
| 35 day EMA | 48.39 | 48.29 | 48.19 |
| 50 day EMA | 47.84 | 47.75 | 47.66 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.7 | 49.45 |
| 12 day SMA | 49.62 | 49.53 | 49.37 |
| 20 day SMA | 48.68 | 48.55 | 48.39 |
| 35 day SMA | 47.48 | 47.39 | 47.29 |
| 50 day SMA | 47.64 | 47.57 | 47.52 |
| 100 day SMA | 45.75 | 45.65 | 45.5 |
| 150 day SMA | 41.98 | 41.86 | 41.74 |
| 200 day SMA | 39.48 | 39.39 | 39.3 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
