Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 54.31 and 55.22
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.536666666667 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.45 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.7455 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.6385 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.3432 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.9254 times | Tue 11 August 2026 | 54.45 (0.81%) | 54.01 | 53.69 - 55.00 | 1.6819 times | Mon 10 August 2026 | 54.01 (-0.44%) | 53.70 | 53.21 - 54.79 | 0.9575 times | Fri 07 August 2026 | 54.25 (0.35%) | 53.86 | 52.89 - 54.67 | 0.9602 times | Thu 06 August 2026 | 54.06 (-2.68%) | 55.96 | 53.74 - 55.96 | 0.8764 times | Wed 05 August 2026 | 55.55 (-0.09%) | 55.92 | 55.35 - 56.02 | 0.6931 times | Tue 04 August 2026 | 55.60 (-0.22%) | 55.53 | 54.95 - 56.00 | 1.1783 times | Mon 03 August 2026 | 55.72 (0.98%) | 55.94 | 55.46 - 56.72 | 1.258 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 54.31 and 55.22
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.1355 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.008 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.9025 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.399 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0776 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9276 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5464 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0432 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.0773 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.8829 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.6765 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.8 and 55.63
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.54 (-1.16%) | 55.94 | 52.89 - 56.72 | 0.401 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8617 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9716 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5778 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9446 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0055 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.85 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7695 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0208 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5972 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9707 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 43.69 and 67.72
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.54 (60.13%) | 34.00 | 32.84 - 56.87 | 1.396 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7001 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.7533 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.7931 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6313 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5766 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1496 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.87 |
| 20 day DMA | 52.84 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.56 |
| 100 day DMA | 48.46 |
| 150 day DMA | 45.99 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.83 | 54.8 |
| 12 day EMA | 54.17 | 54.1 | 53.96 |
| 20 day EMA | 53.26 | 53.12 | 52.94 |
| 35 day EMA | 52.02 | 51.87 | 51.69 |
| 50 day EMA | 50.67 | 50.51 | 50.33 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.71 | 54.58 |
| 12 day SMA | 54.87 | 54.95 | 54.9 |
| 20 day SMA | 52.84 | 52.56 | 52.3 |
| 35 day SMA | 51.09 | 50.96 | 50.82 |
| 50 day SMA | 50.56 | 50.43 | 50.24 |
| 100 day SMA | 48.46 | 48.34 | 48.21 |
| 150 day SMA | 45.99 | 45.85 | 45.72 |
| 200 day SMA | 42.82 | 42.71 | 42.59 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
