Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 48.02 and 49.29
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 50.26 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.91 (-1.61%) | 49.36 | 48.39 - 49.66 | 1.2127 times | Fri 17 July 2026 | 49.71 (-1.19%) | 49.95 | 49.54 - 50.57 | 1.4761 times | Thu 16 July 2026 | 50.31 (1.62%) | 49.67 | 49.45 - 51.31 | 1.8977 times | Wed 15 July 2026 | 49.51 (1.91%) | 48.61 | 48.08 - 49.75 | 1.0149 times | Tue 14 July 2026 | 48.58 (1.91%) | 47.84 | 47.67 - 48.72 | 0.9998 times | Mon 13 July 2026 | 47.67 (-0.6%) | 48.09 | 47.63 - 48.64 | 0.9148 times | Fri 10 July 2026 | 47.96 (0.42%) | 47.61 | 47.42 - 48.26 | 0.2272 times | Thu 09 July 2026 | 47.76 (2.42%) | 46.91 | 46.77 - 47.97 | 0.5465 times | Wed 08 July 2026 | 46.63 (-1.75%) | 47.13 | 46.34 - 47.46 | 0.3581 times | Tue 07 July 2026 | 47.46 (-0.92%) | 48.04 | 47.44 - 48.88 | 1.3524 times | Mon 06 July 2026 | 47.90 (-1.88%) | 48.76 | 47.61 - 49.54 | 1.2287 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 48.02 and 49.29
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.91 (-1.61%) | 49.36 | 48.39 - 49.66 | 0.2175 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.1305 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.6659 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2713 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.5316 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.076 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.8244 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8818 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5579 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.8431 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9353 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.14 and 50.11
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.91 (-2.18%) | 49.28 | 46.34 - 51.31 | 0.4065 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9602 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.571 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9334 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9937 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8165 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7605 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0088 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5902 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9592 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7753 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.88 and 59.51
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.91 (43.6%) | 34.00 | 32.84 - 51.47 | 1.2801 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7353 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.7895 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8095 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6443 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.5885 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1527 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.71 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.36 |
| 150 day DMA | 43.6 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.32 | 49.13 |
| 12 day EMA | 48.93 | 48.93 | 48.79 |
| 20 day EMA | 48.81 | 48.8 | 48.7 |
| 35 day EMA | 48.31 | 48.27 | 48.19 |
| 50 day EMA | 47.9 | 47.86 | 47.78 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.16 | 48.81 |
| 12 day SMA | 48.44 | 48.51 | 48.53 |
| 20 day SMA | 49.04 | 49.05 | 49 |
| 35 day SMA | 48.71 | 48.67 | 48.58 |
| 50 day SMA | 47.87 | 47.82 | 47.75 |
| 100 day SMA | 46.36 | 46.32 | 46.28 |
| 150 day SMA | 43.6 | 43.5 | 43.4 |
| 200 day SMA | 40.73 | 40.64 | 40.55 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
