Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 47.29 and 48.55
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.63 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.89 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.51 (-0.4%) | 47.50 | 47.06 - 48.32 | 1.3028 times | Thu 04 June 2026 | 47.70 (4.7%) | 46.14 | 45.87 - 47.84 | 1.4142 times | Wed 03 June 2026 | 45.56 (-2.88%) | 46.54 | 45.46 - 46.69 | 0.7846 times | Tue 02 June 2026 | 46.91 (1.32%) | 46.05 | 45.99 - 47.04 | 0.8243 times | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 1.3328 times | Fri 29 May 2026 | 47.14 (-0.51%) | 47.32 | 46.47 - 48.00 | 1.0432 times | Thu 28 May 2026 | 47.38 (1.43%) | 46.51 | 45.93 - 47.38 | 0.8001 times | Wed 27 May 2026 | 46.71 (-0.15%) | 47.08 | 46.49 - 47.58 | 0.8185 times | Tue 26 May 2026 | 46.78 (1.72%) | 46.18 | 46.01 - 46.81 | 0.9182 times | Fri 22 May 2026 | 45.99 (-1.18%) | 46.84 | 45.95 - 46.99 | 0.7613 times | Thu 21 May 2026 | 46.54 (1.11%) | 45.67 | 45.12 - 47.00 | 1.3309 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.49 and 49.35
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8048 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5092 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.7696 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8537 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 0.9173 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.4231 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.0643 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.3509 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.2766 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.0305 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 1.1786 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 46.49 and 49.35
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.1468 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.598 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9775 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0406 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9495 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7964 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0565 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6181 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0046 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.812 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0585 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.18 and 57.6
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 43.536666666667 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.51 (39.49%) | 34.00 | 32.84 - 50.26 | 1.1024 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.7892 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8451 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8346 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6644 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6068 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.1575 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.45 |
| 100 day DMA | 43.81 |
| 150 day DMA | 40.33 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.8 | 46.35 |
| 12 day EMA | 46.7 | 46.55 | 46.34 |
| 20 day EMA | 46.54 | 46.44 | 46.31 |
| 35 day EMA | 46.24 | 46.16 | 46.07 |
| 50 day EMA | 46.14 | 46.08 | 46.01 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.72 | 46.66 |
| 12 day SMA | 46.71 | 46.48 | 46.26 |
| 20 day SMA | 46.13 | 46.1 | 46.05 |
| 35 day SMA | 46.92 | 46.91 | 46.89 |
| 50 day SMA | 46.45 | 46.36 | 46.26 |
| 100 day SMA | 43.81 | 43.7 | 43.57 |
| 150 day SMA | 40.33 | 40.24 | 40.13 |
| 200 day SMA | 38.29 | 38.22 | 38.14 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
