MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 35.53 and 36.98

Daily Target 135.26
Daily Target 235.79
Daily Target 336.71
Daily Target 437.24
Daily Target 538.16

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 36.32 (-1.68%) 37.31 36.18 - 37.63 0.9481 times
Thu 31 October 2024 36.94 (2.73%) 36.20 35.56 - 37.53 0.9777 times
Wed 30 October 2024 35.96 (-0.19%) 36.00 35.90 - 37.76 1.0151 times
Tue 29 October 2024 36.03 (-17.91%) 41.18 36.00 - 41.77 3.1313 times
Mon 28 October 2024 43.89 (2.16%) 43.50 43.39 - 44.19 0.582 times
Fri 25 October 2024 42.96 (-2.94%) 44.60 42.91 - 44.79 0.5732 times
Thu 24 October 2024 44.26 (-0.98%) 44.99 43.48 - 44.99 0.6185 times
Wed 23 October 2024 44.70 (1.48%) 43.84 43.63 - 44.70 0.7179 times
Tue 22 October 2024 44.05 (2.04%) 43.19 43.15 - 44.05 0.7567 times
Mon 21 October 2024 43.17 (-3.9%) 44.92 43.00 - 45.52 0.6795 times
Fri 18 October 2024 44.92 (-0.31%) 45.40 44.87 - 45.96 0.8029 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.63 and 40.26

Weekly Target 130.06
Weekly Target 233.19
Weekly Target 338.69
Weekly Target 441.82
Weekly Target 547.32

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 36.32 (-15.46%) 43.50 35.56 - 44.19 2.0109 times
Fri 25 October 2024 42.96 (-4.36%) 44.92 42.91 - 45.52 1.0111 times
Fri 18 October 2024 44.92 (0.11%) 44.97 43.14 - 46.78 1.6391 times
Fri 11 October 2024 44.87 (1.31%) 44.13 43.51 - 46.17 0.6691 times
Fri 04 October 2024 44.29 (-0.52%) 44.20 42.36 - 45.26 0.4594 times
Fri 27 September 2024 44.52 (-2.3%) 45.61 43.97 - 45.76 0.4709 times
Fri 20 September 2024 45.57 (3.8%) 44.03 43.81 - 47.42 1.1016 times
Fri 13 September 2024 43.90 (3.46%) 43.02 41.44 - 43.92 1.0008 times
Mon 09 September 2024 42.43 (-2.19%) 43.02 42.17 - 43.42 0.2927 times
Fri 06 September 2024 43.38 (-5.39%) 45.25 43.02 - 46.32 1.3444 times
Fri 30 August 2024 45.85 (0%) 45.61 45.07 - 45.94 0.177 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 35.53 and 36.98

Monthly Target 135.26
Monthly Target 235.79
Monthly Target 336.71
Monthly Target 437.24
Monthly Target 538.16

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 36.32 (-1.68%) 37.31 36.18 - 37.63 0.0565 times
Thu 31 October 2024 36.94 (-17.84%) 44.92 35.56 - 46.78 1.0656 times
Mon 30 September 2024 44.96 (-1.94%) 45.25 41.44 - 47.42 0.8504 times
Fri 30 August 2024 45.85 (1.89%) 46.30 37.64 - 47.94 1.2893 times
Wed 31 July 2024 45.00 (11%) 40.55 39.98 - 53.13 1.6408 times
Fri 28 June 2024 40.54 (1.22%) 40.36 38.42 - 42.41 1.0875 times
Fri 31 May 2024 40.05 (-0.69%) 40.57 39.32 - 48.63 1.7218 times
Tue 30 April 2024 40.33 (-6.6%) 43.45 37.03 - 44.02 0.7749 times
Thu 28 March 2024 43.18 (0.75%) 42.70 39.26 - 45.88 0.7905 times
Thu 29 February 2024 42.86 (-2.01%) 44.10 38.14 - 44.26 0.7226 times
Wed 31 January 2024 43.74 (2.72%) 42.06 38.45 - 48.68 0.6388 times

 monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerchantsBancorp in short term and the sell signal is strong.

MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MerchantsBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerchantsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.

MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 37.83
12 day DMA 41.52
20 day DMA 42.79
35 day DMA 43.64
50 day DMA 43.78
100 day DMA 43.57
150 day DMA 42.78
200 day DMA 42.56

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8738.6539.5
12 day EMA40.3641.141.86
20 day EMA41.6842.2442.8
35 day EMA42.7643.1443.51
50 day EMA43.2843.5643.83

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8339.1640.62
12 day SMA41.5242.2242.97
20 day SMA42.7943.1943.52
35 day SMA43.6443.8644.01
50 day SMA43.7843.9844.17
100 day SMA43.5743.643.62
150 day SMA42.7842.8142.84
200 day SMA42.5642.642.63

Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top