Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 33.12 and 33.72
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.616666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.22 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 1.1621 times | Fri 26 December 2025 | 33.72 (-0.38%) | 33.74 | 33.46 - 33.88 | 0.5348 times | Wed 24 December 2025 | 33.85 (0.62%) | 33.63 | 33.28 - 34.20 | 0.3992 times | Tue 23 December 2025 | 33.64 (-3.91%) | 34.78 | 33.53 - 35.04 | 1.214 times | Mon 22 December 2025 | 35.01 (-0.28%) | 34.92 | 33.87 - 35.35 | 1.6023 times | Fri 19 December 2025 | 35.11 (-3.62%) | 36.31 | 34.65 - 36.46 | 1.371 times | Thu 18 December 2025 | 36.43 (0.64%) | 36.49 | 36.20 - 36.65 | 0.6508 times | Wed 17 December 2025 | 36.20 (-1.63%) | 36.71 | 36.17 - 37.11 | 1.1566 times | Tue 16 December 2025 | 36.80 (0.22%) | 36.83 | 36.26 - 37.36 | 1.1774 times | Mon 15 December 2025 | 36.72 (1.35%) | 36.03 | 36.03 - 36.82 | 0.7317 times | Fri 12 December 2025 | 36.23 (0.75%) | 36.22 | 35.70 - 36.30 | 0.9362 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.12 and 33.72
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (-0.86%) | 33.74 | 33.41 - 34.01 | 0.3383 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 1.0918 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.481 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.4041 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.4933 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6958 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.2389 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9951 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.987 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2748 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.462 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 32.87 and 37.92
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (2.26%) | 32.31 | 32.31 - 37.36 | 1.024 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6905 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1707 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9071 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2244 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1526 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0104 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.953 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1047 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7625 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.709 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 22.06 and 38.63
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 34.833333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.43 (-8.34%) | 36.73 | 27.25 - 43.82 | 1.8028 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.8722 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8587 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.6877 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6206 times | Thu 31 December 2020 | 27.63 (0%) | 20.75 | 20.15 - 30.84 | 0.158 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.29 | 34.58 |
| 12 day EMA | 34.52 | 34.72 | 34.9 |
| 20 day EMA | 34.38 | 34.48 | 34.56 |
| 35 day EMA | 33.86 | 33.89 | 33.9 |
| 50 day EMA | 33 | 32.98 | 32.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.27 | 34.81 |
| 12 day SMA | 35.26 | 35.44 | 35.52 |
| 20 day SMA | 34.86 | 34.82 | 34.78 |
| 35 day SMA | 33.53 | 33.48 | 33.43 |
| 50 day SMA | 33.01 | 32.97 | 32.93 |
| 100 day SMA | 32.59 | 32.56 | 32.53 |
| 150 day SMA | 32.73 | 32.72 | 32.71 |
| 200 day SMA | 32.94 | 32.95 | 32.97 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
