ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 136.89 and 140.53

Intraday Target 1136.07
Intraday Target 2137.7
Intraday Target 3139.71
Intraday Target 4141.34
Intraday Target 5143.35

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 0.956 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.3461 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.3631 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 0.9312 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.7391 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.2093 times
Thu 12 March 2026 140.29 (-2.17%) 142.21 140.07 - 147.13 1.1111 times
Wed 11 March 2026 143.40 (-4.5%) 145.77 141.14 - 149.00 1.031 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.6874 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.6258 times
Thu 05 March 2026 147.00 (2.41%) 145.03 145.03 - 151.56 0.9956 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 136.89 and 140.53

Weekly Target 1136.07
Weekly Target 2137.7
Weekly Target 3139.71
Weekly Target 4141.34
Weekly Target 5143.35

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 0.1526 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3798 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.8043 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.0651 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.0657 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8656 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2826 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.6044 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.1807 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.5992 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.8369 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 135.42 and 156.98

Monthly Target 1119.74
Monthly Target 2129.54
Monthly Target 3141.30333333333
Monthly Target 4151.1
Monthly Target 5162.86

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 23 March 2026 139.33 (2.88%) 132.31 131.51 - 153.07 0.6502 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6239 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.174 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8809 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6945 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1337 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8584 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7753 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0961 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1129 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4235 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 107.56 and 159.64

Yearly Target 196.96
Yearly Target 2118.15
Yearly Target 3149.04333333333
Yearly Target 4170.23
Yearly Target 5201.12

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 23 March 2026 139.33 (-19.61%) 173.60 127.86 - 179.94 0.5174 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.9941 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1829 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.1386 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.9795 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.9953 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1922 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 139.67
12 day DMA 143
20 day DMA 141.11
35 day DMA 141.96
50 day DMA 150.6
100 day DMA 163.15
150 day DMA 178.36
200 day DMA 184.45

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.72139.91141.16
12 day EMA141.15141.48142.22
20 day EMA142.33142.65143.2
35 day EMA146.89147.34147.92
50 day EMA151.07151.55152.13

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.67139.96140.53
12 day SMA143143.74143.95
20 day SMA141.11141.32141.61
35 day SMA141.96142.43143.11
50 day SMA150.6151.28151.9
100 day SMA163.15163.7164.28
150 day SMA178.36178.86179.38
200 day SMA184.45184.68184.93

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top