ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 148.84 and 156.45
| Intraday Target 1 | 143.03 |
| Intraday Target 2 | 147.03 |
| Intraday Target 3 | 150.63666666667 |
| Intraday Target 4 | 154.64 |
| Intraday Target 5 | 158.25 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.04 (3.16%) | 146.63 | 146.63 - 154.24 | 1.1437 times | Wed 01 July 2026 | 146.41 (5.14%) | 142.37 | 142.29 - 149.70 | 1.048 times | Tue 30 June 2026 | 139.25 (0.83%) | 136.21 | 135.65 - 139.88 | 0.7633 times | Mon 29 June 2026 | 138.10 (0.18%) | 140.68 | 136.70 - 142.11 | 0.9359 times | Fri 26 June 2026 | 137.85 (7.8%) | 129.69 | 129.68 - 138.55 | 1.4947 times | Thu 25 June 2026 | 127.87 (-2.29%) | 129.77 | 126.35 - 133.00 | 0.9737 times | Wed 24 June 2026 | 130.87 (0.53%) | 129.41 | 128.65 - 134.18 | 0.8056 times | Tue 23 June 2026 | 130.18 (1.09%) | 132.27 | 130.10 - 133.54 | 0.6769 times | Mon 22 June 2026 | 128.77 (-2.65%) | 129.06 | 126.54 - 132.52 | 0.6683 times | Thu 18 June 2026 | 132.28 (0.14%) | 129.32 | 127.43 - 133.41 | 1.49 times | Wed 17 June 2026 | 132.09 (-5.24%) | 137.62 | 131.54 - 140.80 | 1.0101 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 143.35 and 161.94
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 139.71 |
| Weekly Target 3 | 146.97666666667 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.9391 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.1149 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.9853 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.824 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.081 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.9165 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8649 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.9391 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.9961 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.3392 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.6152 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 146.67 and 158.62
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 149.19 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.04 (8.47%) | 142.37 | 142.29 - 154.24 | 0.1265 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0558 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9577 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3289 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9308 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6161 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2261 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.92 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7253 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1129 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8964 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 104.61 and 165.49
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 120.09 |
| Yearly Target 3 | 150.01333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 210.89 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.04 (-12.85%) | 173.60 | 119.06 - 179.94 | 0.9866 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8619 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1024 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.0421 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.897 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9278 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1822 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 136.18 |
| 20 day DMA | 139.9 |
| 35 day DMA | 140.15 |
| 50 day DMA | 140.15 |
| 100 day DMA | 138.79 |
| 150 day DMA | 149.51 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 139.64 | 136.26 |
| 12 day EMA | 140.01 | 138.01 | 136.48 |
| 20 day EMA | 139.77 | 138.58 | 137.76 |
| 35 day EMA | 139.25 | 138.56 | 138.1 |
| 50 day EMA | 139.78 | 139.32 | 139.03 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 137.9 | 134.79 |
| 12 day SMA | 136.18 | 135.58 | 135.29 |
| 20 day SMA | 139.9 | 139.91 | 140.34 |
| 35 day SMA | 140.15 | 139.68 | 139.44 |
| 50 day SMA | 140.15 | 139.83 | 139.58 |
| 100 day SMA | 138.79 | 138.66 | 138.55 |
| 150 day SMA | 149.51 | 149.63 | 149.8 |
| 200 day SMA | 160.99 | 161.29 | 161.64 |


