ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 136.89 and 140.53
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 137.7 |
| Intraday Target 3 | 139.71 |
| Intraday Target 4 | 141.34 |
| Intraday Target 5 | 143.35 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.33 (1.4%) | 139.34 | 138.08 - 141.72 | 0.956 times | Fri 20 March 2026 | 137.41 (-1.67%) | 138.25 | 136.08 - 139.61 | 0.3461 times | Thu 19 March 2026 | 139.74 (-0.63%) | 138.07 | 137.62 - 142.00 | 0.3631 times | Tue 17 March 2026 | 140.62 (-0.43%) | 140.37 | 140.29 - 146.50 | 0.9312 times | Mon 16 March 2026 | 141.23 (0.32%) | 141.61 | 140.02 - 143.74 | 0.7391 times | Fri 13 March 2026 | 140.78 (0.35%) | 141.15 | 138.23 - 142.79 | 1.2093 times | Thu 12 March 2026 | 140.29 (-2.17%) | 142.21 | 140.07 - 147.13 | 1.1111 times | Wed 11 March 2026 | 143.40 (-4.5%) | 145.77 | 141.14 - 149.00 | 1.031 times | Mon 09 March 2026 | 150.16 (-1.5%) | 152.29 | 148.00 - 152.29 | 1.6874 times | Fri 06 March 2026 | 152.45 (3.71%) | 145.61 | 144.34 - 153.07 | 1.6258 times | Thu 05 March 2026 | 147.00 (2.41%) | 145.03 | 145.03 - 151.56 | 0.9956 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 136.89 and 140.53
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 139.71 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.33 (1.4%) | 139.34 | 138.08 - 141.72 | 0.1526 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.3798 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.8043 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.0651 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.0657 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.8656 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2826 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.6044 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.1807 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.5992 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.8369 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 135.42 and 156.98
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 141.30333333333 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.33 (2.88%) | 132.31 | 131.51 - 153.07 | 0.6502 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6239 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.174 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8809 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6945 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1337 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8584 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7753 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0961 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1129 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4235 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 107.56 and 159.64
| Yearly Target 1 | 96.96 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 149.04333333333 |
| Yearly Target 4 | 170.23 |
| Yearly Target 5 | 201.12 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.33 (-19.61%) | 173.60 | 127.86 - 179.94 | 0.5174 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.9941 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1829 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1386 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9795 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9953 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1922 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 143 |
| 20 day DMA | 141.11 |
| 35 day DMA | 141.96 |
| 50 day DMA | 150.6 |
| 100 day DMA | 163.15 |
| 150 day DMA | 178.36 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 139.91 | 141.16 |
| 12 day EMA | 141.15 | 141.48 | 142.22 |
| 20 day EMA | 142.33 | 142.65 | 143.2 |
| 35 day EMA | 146.89 | 147.34 | 147.92 |
| 50 day EMA | 151.07 | 151.55 | 152.13 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 139.96 | 140.53 |
| 12 day SMA | 143 | 143.74 | 143.95 |
| 20 day SMA | 141.11 | 141.32 | 141.61 |
| 35 day SMA | 141.96 | 142.43 | 143.11 |
| 50 day SMA | 150.6 | 151.28 | 151.9 |
| 100 day SMA | 163.15 | 163.7 | 164.28 |
| 150 day SMA | 178.36 | 178.86 | 179.38 |
| 200 day SMA | 184.45 | 184.68 | 184.93 |


