ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 139.77 and 147.03
| Intraday Target 1 | 133.87 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 141.13333333333 |
| Intraday Target 4 | 145.66 |
| Intraday Target 5 | 148.39 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (1.87%) | 139.98 | 136.61 - 143.87 | 0.9437 times | Thu 11 June 2026 | 140.29 (-3.35%) | 141.52 | 137.26 - 143.54 | 0.9307 times | Wed 10 June 2026 | 145.15 (-0.95%) | 143.84 | 142.28 - 148.95 | 0.6962 times | Tue 09 June 2026 | 146.54 (-0.23%) | 145.11 | 143.89 - 149.12 | 0.8215 times | Mon 08 June 2026 | 146.88 (-0.51%) | 145.69 | 143.99 - 148.74 | 0.9334 times | Fri 05 June 2026 | 147.64 (-1.95%) | 150.73 | 146.78 - 152.62 | 0.8738 times | Thu 04 June 2026 | 150.58 (-0.41%) | 154.80 | 149.77 - 155.74 | 0.99 times | Wed 03 June 2026 | 151.20 (-2.48%) | 152.48 | 149.00 - 153.07 | 0.9711 times | Tue 02 June 2026 | 155.04 (-3.77%) | 157.50 | 150.64 - 157.57 | 1.3596 times | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 1.4799 times | Fri 29 May 2026 | 150.05 (4.8%) | 143.64 | 142.08 - 150.31 | 1.6859 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 133.51 and 146.02
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 142.88333333333 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.7394 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 0.97 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8224 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.7761 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.8427 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.8938 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2017 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.4494 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2088 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.0957 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5737 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 126.69 and 152.85
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (-4.75%) | 153.01 | 136.61 - 162.77 | 0.4479 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9417 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3067 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9152 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5891 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2056 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9046 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7132 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0943 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8815 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7631 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 100.55 and 161.43
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 147.30666666667 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 208.19 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (-17.54%) | 173.60 | 119.06 - 179.94 | 0.9003 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8886 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1183 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.057 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9098 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9411 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1849 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 148.38 |
| 20 day DMA | 143.63 |
| 35 day DMA | 141.39 |
| 50 day DMA | 138.55 |
| 100 day DMA | 141.9 |
| 150 day DMA | 152.84 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 144.83 | 147.1 |
| 12 day EMA | 145.12 | 145.52 | 146.47 |
| 20 day EMA | 143.96 | 144.07 | 144.47 |
| 35 day EMA | 141.54 | 141.46 | 141.53 |
| 50 day EMA | 138.53 | 138.35 | 138.27 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 145.3 | 147.36 |
| 12 day SMA | 148.38 | 148.02 | 147.97 |
| 20 day SMA | 143.63 | 142.93 | 142.2 |
| 35 day SMA | 141.39 | 141.26 | 141.33 |
| 50 day SMA | 138.55 | 138.38 | 138.23 |
| 100 day SMA | 141.9 | 142.23 | 142.56 |
| 150 day SMA | 152.84 | 153.1 | 153.37 |
| 200 day SMA | 166.04 | 166.38 | 166.74 |


