ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 148.84 and 156.45

Intraday Target 1143.03
Intraday Target 2147.03
Intraday Target 3150.63666666667
Intraday Target 4154.64
Intraday Target 5158.25

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (3.16%) 146.63 146.63 - 154.24 1.1437 times
Wed 01 July 2026 146.41 (5.14%) 142.37 142.29 - 149.70 1.048 times
Tue 30 June 2026 139.25 (0.83%) 136.21 135.65 - 139.88 0.7633 times
Mon 29 June 2026 138.10 (0.18%) 140.68 136.70 - 142.11 0.9359 times
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.4947 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 0.9737 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8056 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.6769 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.6683 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.49 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0101 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 143.35 and 161.94

Weekly Target 1128.39
Weekly Target 2139.71
Weekly Target 3146.97666666667
Weekly Target 4158.3
Weekly Target 5165.57

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.9391 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.1149 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.9853 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.824 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.081 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.9165 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.8649 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9391 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 0.9961 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.3392 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.6152 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 146.67 and 158.62

Monthly Target 1137.24
Monthly Target 2144.14
Monthly Target 3149.19
Monthly Target 4156.09
Monthly Target 5161.14

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (8.47%) 142.37 142.29 - 154.24 0.1265 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 1.0558 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9577 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3289 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9308 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6161 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2261 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.92 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7253 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1129 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8964 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 104.61 and 165.49

Yearly Target 189.13
Yearly Target 2120.09
Yearly Target 3150.01333333333
Yearly Target 4180.97
Yearly Target 5210.89

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 July 2026 151.04 (-12.85%) 173.60 119.06 - 179.94 0.9866 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.8619 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1024 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.0421 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.897 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.9278 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1822 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 142.53
12 day DMA 136.18
20 day DMA 139.9
35 day DMA 140.15
50 day DMA 140.15
100 day DMA 138.79
150 day DMA 149.51
200 day DMA 160.99

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.44139.64136.26
12 day EMA140.01138.01136.48
20 day EMA139.77138.58137.76
35 day EMA139.25138.56138.1
50 day EMA139.78139.32139.03

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53137.9134.79
12 day SMA136.18135.58135.29
20 day SMA139.9139.91140.34
35 day SMA140.15139.68139.44
50 day SMA140.15139.83139.58
100 day SMA138.79138.66138.55
150 day SMA149.51149.63149.8
200 day SMA160.99161.29161.64

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top