ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 202.09 and 211.27

Intraday Target 1194.67
Intraday Target 2200.33
Intraday Target 3203.85
Intraday Target 4209.51
Intraday Target 5213.03

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 19 August 2026 205.99 (3.84%) 198.19 198.19 - 207.37 0.9824 times
Tue 18 August 2026 198.38 (0.97%) 199.00 197.23 - 201.45 0.8148 times
Mon 17 August 2026 196.47 (-0.47%) 194.17 189.35 - 197.41 1.8124 times
Fri 14 August 2026 197.39 (-1.76%) 202.88 196.22 - 203.00 0.9133 times
Thu 13 August 2026 200.92 (4.3%) 197.31 193.24 - 202.75 1.3222 times
Wed 12 August 2026 192.63 (-1.32%) 190.74 187.59 - 193.70 0.9384 times
Tue 11 August 2026 195.20 (-0.25%) 193.87 192.49 - 199.22 0.5713 times
Mon 10 August 2026 195.69 (0.24%) 193.43 191.98 - 198.85 0.898 times
Fri 07 August 2026 195.23 (2.41%) 193.54 189.52 - 196.76 0.7218 times
Thu 06 August 2026 190.63 (-0.75%) 190.97 186.71 - 191.04 1.0254 times
Wed 05 August 2026 192.08 (1.4%) 192.92 187.11 - 193.52 1.5119 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 197.67 and 215.69

Weekly Target 1182.88
Weekly Target 2194.44
Weekly Target 3200.90333333333
Weekly Target 4212.46
Weekly Target 5218.92

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 19 August 2026 205.99 (4.36%) 194.17 189.35 - 207.37 0.7948 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0224 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4008 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.8256 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9333 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9257 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.6859 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.7451 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 0.8846 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.7818 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.6539 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 195.36 and 218

Monthly Target 1176.72
Monthly Target 2191.36
Monthly Target 3199.36333333333
Monthly Target 4214
Monthly Target 5222

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 19 August 2026 205.99 (7.65%) 193.16 184.73 - 207.37 0.8679 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2919 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9449 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8571 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1893 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.833 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4463 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0973 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8233 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6491 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 0.996 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 162.53 and 258.47

Yearly Target 184.08
Yearly Target 2145.03
Yearly Target 3180.01666666667
Yearly Target 4240.97
Yearly Target 5275.96

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 19 August 2026 205.99 (18.86%) 173.60 119.06 - 215.00 1.2428 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.7825 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.0555 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.9977 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.8587 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.8883 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.1745 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 155, while middle bands are at 172 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.04 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 199.83
12 day DMA 195.84
20 day DMA 187.53
35 day DMA 174.28
50 day DMA 163.11
100 day DMA 150.33
150 day DMA 149.79
200 day DMA 156.16

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA200.02197.04196.37
12 day EMA194.73192.68191.64
20 day EMA188.17186.3185.03
35 day EMA177.3175.61174.27
50 day EMA165.72164.08162.68

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA199.83197.16196.52
12 day SMA195.84194.27193.69
20 day SMA187.53184.68182.72
35 day SMA174.28172.38170.65
50 day SMA163.11161.92160.91
100 day SMA150.33149.59148.92
150 day SMA149.79149.59149.43
200 day SMA156.16156.07156.06

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top