Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 164.76 and 174.65
| Intraday Target 1 | 156.91 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 166.80333333333 |
| Intraday Target 4 | 172.61 |
| Intraday Target 5 | 176.69 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.52 (5.79%) | 161.00 | 161.00 - 170.89 | 0.6813 times | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 1.2789 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 1.0865 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.9088 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 1.2586 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.8727 times | Mon 20 July 2026 | 165.51 (1.42%) | 162.51 | 160.03 - 167.42 | 0.7625 times | Fri 17 July 2026 | 163.19 (0.04%) | 161.63 | 160.32 - 166.56 | 1.1523 times | Thu 16 July 2026 | 163.13 (4.18%) | 158.47 | 155.40 - 164.59 | 1.1789 times | Wed 15 July 2026 | 156.58 (-1.27%) | 160.64 | 156.46 - 162.50 | 0.8194 times | Tue 14 July 2026 | 158.60 (0.18%) | 152.69 | 152.17 - 159.32 | 0.9032 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 161.22 and 178.2
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 164.44 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.52 (11.11%) | 155.23 | 153.91 - 170.89 | 0.4944 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.233 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.223 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.9061 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.9844 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.1687 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.0329 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.8638 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.1332 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.9607 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9066 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 155.41 and 184.01
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 150.24 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.52 (21.02%) | 142.37 | 142.29 - 170.89 | 0.9248 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9704 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8803 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2214 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8555 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4854 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.127 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8456 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6667 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0229 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.824 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 113.35 and 174.23
| Yearly Target 1 | 94.96 |
| Yearly Target 2 | 131.74 |
| Yearly Target 3 | 155.84 |
| Yearly Target 4 | 192.62 |
| Yearly Target 5 | 216.72 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.52 (-2.76%) | 173.60 | 119.06 - 179.94 | 1.0878 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8305 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0839 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.0245 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8819 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9122 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1792 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.55
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 158.37 |
| 20 day DMA | 155.78 |
| 35 day DMA | 147.96 |
| 50 day DMA | 146.59 |
| 100 day DMA | 141.69 |
| 150 day DMA | 147.5 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 155.18 | 153.12 |
| 12 day EMA | 157.1 | 155.03 | 154.25 |
| 20 day EMA | 154.51 | 153.04 | 152.38 |
| 35 day EMA | 151.25 | 150.23 | 149.7 |
| 50 day EMA | 146.49 | 145.59 | 145.03 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 153.32 | 154.57 |
| 12 day SMA | 158.37 | 157.24 | 157.02 |
| 20 day SMA | 155.78 | 154.26 | 153.18 |
| 35 day SMA | 147.96 | 147.36 | 147.11 |
| 50 day SMA | 146.59 | 145.8 | 145.12 |
| 100 day SMA | 141.69 | 141.41 | 141.17 |
| 150 day SMA | 147.5 | 147.55 | 147.62 |
| 200 day SMA | 156.43 | 156.6 | 156.81 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
