ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 128.51 and 136.09

Intraday Target 1127.11
Intraday Target 2129.9
Intraday Target 3134.69
Intraday Target 4137.48
Intraday Target 5142.27

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.2685 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 0.9968 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.3608 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.3786 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 0.9709 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.7706 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.2609 times
Thu 12 March 2026 140.29 (-2.17%) 142.21 140.07 - 147.13 1.1585 times
Wed 11 March 2026 143.40 (-4.5%) 145.77 141.14 - 149.00 1.075 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.7594 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.6951 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 127.39 and 137.21

Weekly Target 1125.62
Weekly Target 2129.15
Weekly Target 3135.43666666667
Weekly Target 4138.97
Weekly Target 5145.26

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 24 March 2026 132.69 (-3.43%) 139.34 131.90 - 141.72 0.3402 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3726 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.789 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.0448 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.0454 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8491 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2772 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.5738 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.1392 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.5688 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.8209 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 132.1 and 153.66

Monthly Target 1117.53
Monthly Target 2125.11
Monthly Target 3139.09
Monthly Target 4146.67
Monthly Target 5160.65

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 24 March 2026 132.69 (-2.02%) 132.31 131.51 - 153.07 0.6991 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6155 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1679 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8763 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6909 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1277 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8539 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7713 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0904 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.107 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4161 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 104.24 and 156.32

Yearly Target 194.75
Yearly Target 2113.72
Yearly Target 3146.83
Yearly Target 4165.8
Yearly Target 5198.91

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 24 March 2026 132.69 (-23.44%) 173.60 127.86 - 179.94 0.5247 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.9919 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 1.1815 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 1.1373 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.9784 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.9942 times
Thu 31 December 2020 105.18 (0%) 97.36 83.74 - 108.07 0.192 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.34 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 137.96
12 day DMA 142.09
20 day DMA 140.53
35 day DMA 141.44
50 day DMA 149.78
100 day DMA 162.59
150 day DMA 177.8
200 day DMA 184.18

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38139.72139.91
12 day EMA139.85141.15141.48
20 day EMA141.44142.36142.68
35 day EMA146.1146.89147.33
50 day EMA150.23150.95151.42

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.96139.67139.96
12 day SMA142.09143143.74
20 day SMA140.53141.11141.32
35 day SMA141.44141.96142.43
50 day SMA149.78150.6151.28
100 day SMA162.59163.15163.7
150 day SMA177.8178.36178.86
200 day SMA184.18184.45184.68

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top