Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 232.79 and 239.66
| Intraday Target 1 | 227.2 |
| Intraday Target 2 | 231.51 |
| Intraday Target 3 | 234.06666666667 |
| Intraday Target 4 | 238.38 |
| Intraday Target 5 | 240.94 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.83 (1.28%) | 230.64 | 229.75 - 236.62 | 0.9254 times | Tue 20 October 2026 | 232.86 (3.3%) | 226.18 | 226.18 - 233.32 | 1.2768 times | Mon 19 October 2026 | 225.43 (1.47%) | 220.82 | 219.87 - 227.39 | 0.7682 times | Fri 16 October 2026 | 222.17 (-2.11%) | 229.50 | 220.02 - 231.63 | 1.0388 times | Thu 15 October 2026 | 226.96 (3.14%) | 220.72 | 220.72 - 228.00 | 1.0579 times | Wed 14 October 2026 | 220.04 (-1.2%) | 222.71 | 215.81 - 222.73 | 0.8891 times | Tue 13 October 2026 | 222.71 (2.21%) | 218.22 | 218.22 - 225.86 | 0.8487 times | Mon 12 October 2026 | 217.89 (6.34%) | 212.13 | 211.00 - 221.34 | 1.9147 times | Fri 09 October 2026 | 204.89 (-0.91%) | 208.44 | 203.60 - 210.00 | 0.6967 times | Thu 08 October 2026 | 206.78 (2.31%) | 203.60 | 201.41 - 207.14 | 0.5836 times | Wed 07 October 2026 | 202.11 (-0.36%) | 202.61 | 200.48 - 204.12 | 0.6107 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 227.85 and 244.6
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 230.77333333333 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.83 (6.15%) | 220.82 | 219.87 - 236.62 | 0.6162 times | Fri 16 October 2026 | 222.17 (8.43%) | 212.13 | 211.00 - 231.63 | 1.1926 times | Fri 09 October 2026 | 204.89 (0.36%) | 204.14 | 200.48 - 210.00 | 0.7371 times | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.808 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.7549 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.4686 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.8375 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.799 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 1.0833 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.7029 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.2301 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 218.16 and 254.3
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 224.31 |
| Monthly Target 4 | 248.14 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.83 (18.69%) | 202.40 | 200.48 - 236.62 | 0.6003 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.8952 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2475 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.224 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8952 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.812 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1268 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7892 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3702 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0396 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.78 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 177.45 and 295.01
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 157.72 |
| Yearly Target 3 | 197.17 |
| Yearly Target 4 | 275.28 |
| Yearly Target 5 | 314.73 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 235.83 (36.07%) | 173.60 | 119.06 - 236.62 | 1.476 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.7103 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0127 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.9573 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.824 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.8523 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1674 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 190, while middle bands are at 202 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.49 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 218.38 |
| 20 day DMA | 212.53 |
| 35 day DMA | 211.62 |
| 50 day DMA | 211.06 |
| 100 day DMA | 184.29 |
| 150 day DMA | 168.04 |
| 200 day DMA | 164.28 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.05 | 225.66 | 222.06 |
| 12 day EMA | 221.52 | 218.92 | 216.39 |
| 20 day EMA | 217.14 | 215.17 | 213.31 |
| 35 day EMA | 213.29 | 211.96 | 210.73 |
| 50 day EMA | 211.43 | 210.43 | 209.52 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 225.49 | 223.46 |
| 12 day SMA | 218.38 | 215.84 | 213.45 |
| 20 day SMA | 212.53 | 211.26 | 209.97 |
| 35 day SMA | 211.62 | 211.06 | 210.78 |
| 50 day SMA | 211.06 | 210.24 | 209.5 |
| 100 day SMA | 184.29 | 183.43 | 182.53 |
| 150 day SMA | 168.04 | 167.41 | 166.8 |
| 200 day SMA | 164.28 | 163.96 | 163.67 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
