ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 169.69 and 175.52
Intraday Target 1 | 165.34 |
Intraday Target 2 | 168.21 |
Intraday Target 3 | 171.17 |
Intraday Target 4 | 174.04 |
Intraday Target 5 | 177 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 171.08 (-0.79%) | 169.86 | 168.30 - 174.13 | 2.9024 times |
Thu 20 March 2025 | 172.44 (-1.17%) | 173.36 | 172.19 - 175.66 | 0.8762 times |
Wed 19 March 2025 | 174.49 (0.99%) | 173.71 | 173.08 - 176.55 | 0.6714 times |
Tue 18 March 2025 | 172.78 (-1.63%) | 175.56 | 171.21 - 175.95 | 0.6394 times |
Mon 17 March 2025 | 175.65 (1.83%) | 171.62 | 171.62 - 177.69 | 0.8896 times |
Fri 14 March 2025 | 172.50 (5.5%) | 164.62 | 164.07 - 174.14 | 1.1218 times |
Thu 13 March 2025 | 163.50 (-1.9%) | 166.85 | 163.10 - 166.85 | 0.5941 times |
Wed 12 March 2025 | 166.66 (-0.51%) | 168.48 | 166.17 - 168.77 | 0.6664 times |
Tue 11 March 2025 | 167.52 (1.13%) | 165.44 | 164.85 - 169.45 | 0.7364 times |
Mon 10 March 2025 | 165.64 (-2.98%) | 168.71 | 164.48 - 168.71 | 0.9024 times |
Fri 07 March 2025 | 170.73 (0.99%) | 169.08 | 166.31 - 171.92 | 0.8604 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 165 and 174.39
Weekly Target 1 | 162.97 |
Weekly Target 2 | 167.02 |
Weekly Target 3 | 172.35666666667 |
Weekly Target 4 | 176.41 |
Weekly Target 5 | 181.75 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 171.08 (-0.82%) | 171.62 | 168.30 - 177.69 | 1.2897 times |
Fri 14 March 2025 | 172.50 (1.04%) | 168.71 | 163.10 - 174.14 | 0.8674 times |
Fri 07 March 2025 | 170.73 (-3.48%) | 178.35 | 166.31 - 178.35 | 0.8104 times |
Fri 28 February 2025 | 176.88 (-3.08%) | 181.96 | 173.02 - 181.96 | 1.1553 times |
Fri 21 February 2025 | 182.51 (-0.38%) | 186.29 | 180.81 - 187.49 | 0.421 times |
Wed 19 February 2025 | 183.21 (-3.78%) | 190.18 | 182.40 - 191.99 | 0.3034 times |
Fri 14 February 2025 | 190.41 (-5.22%) | 198.14 | 169.94 - 198.65 | 2.3995 times |
Fri 07 February 2025 | 200.90 (-3.69%) | 204.76 | 196.04 - 205.42 | 0.8501 times |
Fri 31 January 2025 | 208.59 (-27.92%) | 283.26 | 206.71 - 299.27 | 1.5869 times |
Fri 24 January 2025 | 289.38 (5.83%) | 274.27 | 274.27 - 289.67 | 0.3163 times |
Fri 17 January 2025 | 273.43 (0%) | 278.92 | 272.90 - 278.92 | 0.053 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 159.47 and 174.72
Monthly Target 1 | 155.59 |
Monthly Target 2 | 163.34 |
Monthly Target 3 | 170.84333333333 |
Monthly Target 4 | 178.59 |
Monthly Target 5 | 186.09 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 171.08 (-3.28%) | 178.35 | 163.10 - 178.35 | 1.2189 times |
Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 2.1069 times |
Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.1678 times |
Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.5089 times |
Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6879 times |
Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.0005 times |
Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.7254 times |
Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.6409 times |
Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.1187 times |
Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 0.824 times |
Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 0.7808 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 99.01 and 235.18
Yearly Target 1 | 74.98 |
Yearly Target 2 | 123.03 |
Yearly Target 3 | 211.15 |
Yearly Target 4 | 259.2 |
Yearly Target 5 | 347.32 |
Yearly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 171.08 (-36.69%) | 271.88 | 163.10 - 299.27 | 0.6812 times |
Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.4191 times |
Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.3432 times |
Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 1.1555 times |
Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 1.1742 times |
Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.2267 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 173.29 |
12 day DMA | 170.17 |
20 day DMA | 172.21 |
35 day DMA | 179.4 |
50 day DMA | 205.59 |
100 day DMA | 242.3 |
150 day DMA | 252.81 |
200 day DMA | 249.6 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.03 | 172.51 | 172.54 |
12 day EMA | 172.29 | 172.51 | 172.52 |
20 day EMA | 176.11 | 176.64 | 177.08 |
35 day EMA | 191.49 | 192.69 | 193.88 |
50 day EMA | 207.54 | 209.03 | 210.52 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.29 | 173.57 | 171.78 |
12 day SMA | 170.17 | 170.33 | 170.24 |
20 day SMA | 172.21 | 172.78 | 173.46 |
35 day SMA | 179.4 | 180.47 | 181.67 |
50 day SMA | 205.59 | 207.47 | 209.33 |
100 day SMA | 242.3 | 243.51 | 244.74 |
150 day SMA | 252.81 | 253.33 | 253.86 |
200 day SMA | 249.6 | 249.84 | 250.05 |