ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 128.51 and 136.09
| Intraday Target 1 | 127.11 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 134.69 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 142.27 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.69 (-4.77%) | 137.19 | 131.90 - 139.48 | 1.2685 times | Mon 23 March 2026 | 139.33 (1.4%) | 139.34 | 138.08 - 141.72 | 0.9968 times | Fri 20 March 2026 | 137.41 (-1.67%) | 138.25 | 136.08 - 139.61 | 0.3608 times | Thu 19 March 2026 | 139.74 (-0.63%) | 138.07 | 137.62 - 142.00 | 0.3786 times | Tue 17 March 2026 | 140.62 (-0.43%) | 140.37 | 140.29 - 146.50 | 0.9709 times | Mon 16 March 2026 | 141.23 (0.32%) | 141.61 | 140.02 - 143.74 | 0.7706 times | Fri 13 March 2026 | 140.78 (0.35%) | 141.15 | 138.23 - 142.79 | 1.2609 times | Thu 12 March 2026 | 140.29 (-2.17%) | 142.21 | 140.07 - 147.13 | 1.1585 times | Wed 11 March 2026 | 143.40 (-4.5%) | 145.77 | 141.14 - 149.00 | 1.075 times | Mon 09 March 2026 | 150.16 (-1.5%) | 152.29 | 148.00 - 152.29 | 1.7594 times | Fri 06 March 2026 | 152.45 (3.71%) | 145.61 | 144.34 - 153.07 | 1.6951 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 127.39 and 137.21
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 135.43666666667 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.69 (-3.43%) | 139.34 | 131.90 - 141.72 | 0.3402 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.3726 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.789 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.0448 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.0454 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.8491 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2772 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.5738 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.1392 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.5688 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.8209 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 132.1 and 153.66
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 139.09 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.69 (-2.02%) | 132.31 | 131.51 - 153.07 | 0.6991 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6155 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1679 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8763 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6909 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1277 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8539 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7713 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0904 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.107 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4161 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 104.24 and 156.32
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 113.72 |
| Yearly Target 3 | 146.83 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 198.91 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.69 (-23.44%) | 173.60 | 127.86 - 179.94 | 0.5247 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.9919 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.1815 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.1373 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.9784 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9942 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.192 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.34 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 142.09 |
| 20 day DMA | 140.53 |
| 35 day DMA | 141.44 |
| 50 day DMA | 149.78 |
| 100 day DMA | 162.59 |
| 150 day DMA | 177.8 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 139.72 | 139.91 |
| 12 day EMA | 139.85 | 141.15 | 141.48 |
| 20 day EMA | 141.44 | 142.36 | 142.68 |
| 35 day EMA | 146.1 | 146.89 | 147.33 |
| 50 day EMA | 150.23 | 150.95 | 151.42 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 139.67 | 139.96 |
| 12 day SMA | 142.09 | 143 | 143.74 |
| 20 day SMA | 140.53 | 141.11 | 141.32 |
| 35 day SMA | 141.44 | 141.96 | 142.43 |
| 50 day SMA | 149.78 | 150.6 | 151.28 |
| 100 day SMA | 162.59 | 163.15 | 163.7 |
| 150 day SMA | 177.8 | 178.36 | 178.86 |
| 200 day SMA | 184.18 | 184.45 | 184.68 |


