Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 185.1 and 193.65
| Intraday Target 1 | 183.14 |
| Intraday Target 2 | 187.05 |
| Intraday Target 3 | 191.68666666667 |
| Intraday Target 4 | 195.6 |
| Intraday Target 5 | 200.24 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.97 (-6.4%) | 195.00 | 187.77 - 196.32 | 1.6987 times | Wed 29 July 2026 | 204.02 (21.07%) | 195.00 | 190.82 - 215.00 | 2.7772 times | Tue 28 July 2026 | 168.52 (5.79%) | 161.00 | 161.00 - 170.89 | 0.4704 times | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 0.883 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 0.7501 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.6274 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 0.8689 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.6025 times | Mon 20 July 2026 | 165.51 (1.42%) | 162.51 | 160.03 - 167.42 | 0.5264 times | Fri 17 July 2026 | 163.19 (0.04%) | 161.63 | 160.32 - 166.56 | 0.7955 times | Thu 16 July 2026 | 163.13 (4.18%) | 158.47 | 155.40 - 164.59 | 0.8139 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 172.44 and 233.53
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 186.62666666667 |
| Weekly Target 4 | 219.34 |
| Weekly Target 5 | 247.72 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.97 (25.91%) | 155.23 | 153.91 - 215.00 | 1.8301 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.0597 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.0511 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.7788 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.8461 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.0044 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.8877 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.7424 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 0.9739 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8257 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.7792 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 166.63 and 239.34
| Monthly Target 1 | 110.04 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 182.75333333333 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 255.46 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.97 (37.14%) | 142.37 | 142.29 - 215.00 | 1.2256 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9383 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8511 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.181 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8272 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4362 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0896 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8176 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6446 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 0.989 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.7966 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 155.02 and 250.96
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 135.02 |
| Yearly Target 3 | 175.01 |
| Yearly Target 4 | 230.96 |
| Yearly Target 5 | 270.95 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.97 (10.19%) | 173.60 | 119.06 - 215.00 | 1.1297 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.8176 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0762 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 1.0173 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8756 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.9057 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1779 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.55
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 135, while middle bands are at 148 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 164.88 |
| 20 day DMA | 161.24 |
| 35 day DMA | 150.86 |
| 50 day DMA | 149.13 |
| 100 day DMA | 142.72 |
| 150 day DMA | 147.78 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 174.43 | 159.63 |
| 12 day EMA | 168.42 | 164.32 | 157.1 |
| 20 day EMA | 162.23 | 159.21 | 154.5 |
| 35 day EMA | 156.18 | 154.13 | 151.19 |
| 50 day EMA | 150.42 | 148.77 | 146.52 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 166.19 | 155.2 |
| 12 day SMA | 164.88 | 162.18 | 158.37 |
| 20 day SMA | 161.24 | 159.02 | 155.78 |
| 35 day SMA | 150.86 | 149.59 | 147.96 |
| 50 day SMA | 149.13 | 148.04 | 146.59 |
| 100 day SMA | 142.72 | 142.25 | 141.69 |
| 150 day SMA | 147.78 | 147.69 | 147.5 |
| 200 day SMA | 156.41 | 156.45 | 156.43 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
