Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 209.8 and 216.39
| Intraday Target 1 | 208.47 |
| Intraday Target 2 | 211.12 |
| Intraday Target 3 | 215.06 |
| Intraday Target 4 | 217.71 |
| Intraday Target 5 | 221.65 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.77 (-3.86%) | 218.63 | 212.41 - 219.00 | 0.6739 times | Thu 03 September 2026 | 222.35 (2.57%) | 220.00 | 219.01 - 225.62 | 0.9133 times | Wed 02 September 2026 | 216.77 (0.26%) | 216.49 | 214.39 - 220.05 | 0.7604 times | Tue 01 September 2026 | 216.21 (-3.13%) | 221.09 | 215.47 - 223.05 | 0.982 times | Mon 31 August 2026 | 223.19 (-0.04%) | 221.19 | 221.19 - 224.67 | 0.9152 times | Fri 28 August 2026 | 223.28 (-0.21%) | 223.00 | 222.61 - 226.32 | 0.9716 times | Thu 27 August 2026 | 223.76 (3.65%) | 218.33 | 217.61 - 227.03 | 1.16 times | Wed 26 August 2026 | 215.89 (1.31%) | 209.77 | 207.48 - 217.17 | 0.8567 times | Tue 25 August 2026 | 213.10 (-0.04%) | 210.77 | 210.31 - 214.66 | 0.789 times | Mon 24 August 2026 | 213.18 (-0.64%) | 212.58 | 210.67 - 215.99 | 1.978 times | Fri 21 August 2026 | 214.56 (1.59%) | 208.96 | 206.62 - 215.38 | 1.8782 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 206.49 and 219.7
| Weekly Target 1 | 204.06 |
| Weekly Target 2 | 208.91 |
| Weekly Target 3 | 217.26666666667 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6314 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.856 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.3456 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 0.972 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.3317 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7355 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.8873 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.8801 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.652 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.7084 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 0.841 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 206.49 and 219.7
| Monthly Target 1 | 204.06 |
| Monthly Target 2 | 208.91 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 222.12 |
| Monthly Target 5 | 230.48 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.77 (-4.22%) | 221.09 | 212.41 - 225.62 | 0.1413 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.3246 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2997 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9506 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8622 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1964 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.838 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.455 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1039 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8283 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.653 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 166.42 and 274.39
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 146.21 |
| Yearly Target 3 | 186.62 |
| Yearly Target 4 | 254.18 |
| Yearly Target 5 | 294.59 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.77 (23.35%) | 173.60 | 119.06 - 227.03 | 1.3126 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.7609 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 1.0427 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.9856 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.8483 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.8775 times | Thu 31 December 2020 | 105.18 (0%) | 97.36 | 83.74 - 108.07 | 0.1724 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.38
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 189, while middle bands are at 200 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 217.27 |
| 20 day DMA | 209.5 |
| 35 day DMA | 195.19 |
| 50 day DMA | 182.45 |
| 100 day DMA | 160.78 |
| 150 day DMA | 153.47 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.53 | 218.12 |
| 12 day EMA | 214.83 | 215.02 | 213.69 |
| 20 day EMA | 208.7 | 208.17 | 206.68 |
| 35 day EMA | 195.51 | 194.44 | 192.8 |
| 50 day EMA | 181.7 | 180.39 | 178.68 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 220.36 | 220.64 |
| 12 day SMA | 217.27 | 216.62 | 214.63 |
| 20 day SMA | 209.5 | 208.57 | 206.98 |
| 35 day SMA | 195.19 | 193.74 | 192.05 |
| 50 day SMA | 182.45 | 180.73 | 178.9 |
| 100 day SMA | 160.78 | 159.9 | 158.94 |
| 150 day SMA | 153.47 | 153.12 | 152.76 |
| 200 day SMA | 158.49 | 158.31 | 158.07 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
