Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 50 and 53.49
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 52.856666666667 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 56.35 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.6948 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.1148 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.168 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.0412 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.7657 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 0.9953 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.3865 times | Tue 21 July 2026 | 51.68 (-2.73%) | 53.50 | 51.22 - 53.60 | 1.0139 times | Mon 20 July 2026 | 53.13 (1.51%) | 51.93 | 51.07 - 54.09 | 0.6632 times | Fri 17 July 2026 | 52.34 (1.34%) | 52.95 | 51.30 - 55.70 | 2.1566 times | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 3.4523 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 51.73 and 57.23
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.88 (1.07%) | 51.58 | 51.58 - 57.08 | 1.0269 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9773 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.0492 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5833 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.815 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.867 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6319 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7087 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6263 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7145 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6111 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.03 and 65.94
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.88 (53.63%) | 34.17 | 34.17 - 57.08 | 1.2809 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0735 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7392 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.055 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9908 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.3978 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9484 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.7869 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8002 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9275 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1293 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 38.52 and 70.45
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.88 (74.5%) | 29.91 | 25.15 - 57.08 | 1.5027 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.9252 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9505 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7031 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8732 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.794 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2512 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 51.47 |
| 20 day DMA | 46.4 |
| 35 day DMA | 41.07 |
| 50 day DMA | 37.9 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.87 | 52.87 |
| 12 day EMA | 50.6 | 50.37 | 49.37 |
| 20 day EMA | 47.44 | 46.97 | 46.04 |
| 35 day EMA | 42.98 | 42.46 | 41.67 |
| 50 day EMA | 38.55 | 38.01 | 37.28 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.24 | 52.41 |
| 12 day SMA | 51.47 | 50.41 | 49.14 |
| 20 day SMA | 46.4 | 45.66 | 44.56 |
| 35 day SMA | 41.07 | 40.52 | 39.85 |
| 50 day SMA | 37.9 | 37.41 | 36.82 |
| 100 day SMA | 33.34 | 33.1 | 32.83 |
| 150 day SMA | 32.38 | 32.23 | 32.06 |
| 200 day SMA | 31.98 | 31.91 | 31.82 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
