Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 54.11 and 55.31

Intraday Target 153.17
Intraday Target 253.85
Intraday Target 354.373333333333
Intraday Target 455.05
Intraday Target 555.57

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 10 January 2025 54.52 (-1.5%) 54.48 53.70 - 54.90 0.9598 times
Wed 08 January 2025 55.35 (0%) 55.93 54.88 - 55.93 1.0435 times
Wed 08 January 2025 55.35 (-2.17%) 55.93 54.88 - 55.93 1.0435 times
Tue 07 January 2025 56.58 (-0.11%) 56.92 56.32 - 57.47 1.2541 times
Mon 06 January 2025 56.64 (-1.85%) 57.73 56.40 - 58.10 0.8703 times
Fri 03 January 2025 57.71 (1.17%) 56.64 56.31 - 57.85 0.7803 times
Thu 02 January 2025 57.04 (-1.18%) 57.93 56.79 - 58.52 0.9554 times
Tue 31 December 2024 57.72 (1.57%) 57.03 56.48 - 57.85 1.1435 times
Mon 30 December 2024 56.83 (-0.63%) 56.91 56.11 - 57.26 1.2952 times
Fri 27 December 2024 57.19 (-0.8%) 57.51 56.94 - 58.16 0.6546 times
Thu 26 December 2024 57.65 (1.18%) 56.60 56.60 - 57.95 1.0882 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 53 and 55.23

Weekly Target 152.49
Weekly Target 253.5
Weekly Target 354.716666666667
Weekly Target 455.73
Weekly Target 556.95

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 10 January 2025 54.52 (-1.5%) 55.93 53.70 - 55.93 0.5653 times
Wed 08 January 2025 55.35 (-4.09%) 57.73 54.88 - 58.10 0.894 times
Fri 03 January 2025 57.71 (0.91%) 56.91 56.11 - 58.52 1.1781 times
Fri 27 December 2024 57.19 (0.44%) 56.83 56.46 - 58.16 0.9331 times
Fri 20 December 2024 56.94 (-6.93%) 60.46 55.87 - 61.18 2.7876 times
Fri 13 December 2024 61.18 (-1.56%) 61.83 59.87 - 62.84 1.6675 times
Thu 05 December 2024 62.15 (-3.1%) 63.20 62.08 - 63.20 0.0374 times
Tue 26 November 2024 64.14 (0%) 64.44 63.69 - 64.61 0.2536 times
Tue 26 November 2024 64.14 (2.66%) 63.47 63.30 - 65.17 0.5563 times
Fri 22 November 2024 62.48 (1.26%) 61.71 59.35 - 62.79 1.1272 times
Fri 15 November 2024 61.70 (-4.15%) 64.77 61.35 - 65.45 1.1223 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 51.7 and 56.52

Monthly Target 150.76
Monthly Target 252.64
Monthly Target 355.58
Monthly Target 457.46
Monthly Target 560.4

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 10 January 2025 54.52 (-5.54%) 57.93 53.70 - 58.52 0.4362 times
Tue 31 December 2024 57.72 (-10.01%) 63.20 55.87 - 63.20 1.3683 times
Tue 26 November 2024 64.14 (2.05%) 63.13 59.35 - 66.50 1.0467 times
Thu 31 October 2024 62.85 (-14.51%) 73.34 61.53 - 75.17 1.7022 times
Mon 30 September 2024 73.52 (-0.54%) 73.29 68.45 - 75.57 0.9312 times
Fri 30 August 2024 73.92 (-3.47%) 76.69 68.75 - 76.88 0.6864 times
Wed 31 July 2024 76.58 (9.71%) 69.82 66.03 - 78.22 1.1851 times
Fri 28 June 2024 69.80 (-6.46%) 74.62 69.05 - 74.62 0.916 times
Fri 31 May 2024 74.62 (-1.1%) 75.63 72.18 - 78.87 0.7777 times
Tue 30 April 2024 75.45 (-2.82%) 77.67 69.26 - 77.67 0.9502 times
Thu 28 March 2024 77.64 (7.59%) 72.47 71.96 - 77.88 0.7689 times

 monthly chart Manpowergroup

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 55.69
12 day DMA 56.63
20 day DMA 57.39
35 day DMA 59.47
50 day DMA 60.77
100 day DMA 65.94
150 day DMA 67.76
200 day DMA 69.51

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5556.0656.42
12 day EMA56.5456.9157.19
20 day EMA57.4957.858.06
35 day EMA58.9159.1759.4
50 day EMA60.4660.760.92

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6956.3356.66
12 day SMA56.6356.8256.95
20 day SMA57.3957.7158.04
35 day SMA59.4759.7259.96
50 day SMA60.7760.9561.09
100 day SMA65.9466.166.25
150 day SMA67.7667.8767.98
200 day SMA69.5169.6269.72

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top