ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.14 and 29.25

Intraday Target 125.42
Intraday Target 226.74
Intraday Target 327.533333333333
Intraday Target 428.85
Intraday Target 529.64

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Tue 03 March 2026 28.05 (3.81%) 26.45 26.22 - 28.33 0.766 times
Mon 02 March 2026 27.02 (-3.4%) 26.71 25.87 - 27.78 1.0413 times
Fri 27 February 2026 27.97 (0.25%) 27.34 26.57 - 28.03 1.1339 times
Thu 26 February 2026 27.90 (8.01%) 26.20 26.11 - 28.44 1.167 times
Wed 25 February 2026 25.83 (0.31%) 25.87 25.15 - 26.29 1.4498 times
Tue 24 February 2026 25.75 (-1.45%) 26.26 25.65 - 26.90 1.024 times
Mon 23 February 2026 26.13 (-8.83%) 28.26 26.13 - 28.37 1.1188 times
Fri 20 February 2026 28.66 (-1.27%) 28.89 28.03 - 29.70 0.7292 times
Thu 19 February 2026 29.03 (-1.53%) 29.29 28.67 - 30.12 0.7767 times
Wed 18 February 2026 29.48 (3.95%) 28.61 28.61 - 30.38 0.7933 times
Tue 17 February 2026 28.36 (-1.05%) 28.65 27.64 - 28.83 0.9581 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 26.96 and 29.42

Weekly Target 124.96
Weekly Target 226.5
Weekly Target 327.416666666667
Weekly Target 428.96
Weekly Target 529.88

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Tue 03 March 2026 28.05 (0.29%) 26.71 25.87 - 28.33 0.5225 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.704 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.9418 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3764 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.6317 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.2113 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.4782 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.6122 times
Fri 16 January 2026 30.07 (-4.27%) 31.16 29.40 - 31.61 0.7657 times
Fri 09 January 2026 31.41 (4.49%) 30.02 29.38 - 31.75 0.7563 times
Fri 02 January 2026 30.06 (-0.3%) 29.86 29.23 - 30.32 0.3608 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.96 and 29.42

Monthly Target 124.96
Monthly Target 226.5
Monthly Target 327.416666666667
Monthly Target 428.96
Monthly Target 529.88

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 03 March 2026 28.05 (0.29%) 26.71 25.87 - 28.33 0.1528 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.7151 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.089 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.9508 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.9188 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.1462 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2968 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7753 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.223 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.7321 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.9255 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.38 and 32.82

Yearly Target 117.82
Yearly Target 222.94
Yearly Target 330.263333333333
Yearly Target 435.38
Yearly Target 542.7

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 03 March 2026 28.05 (-5.65%) 29.91 25.15 - 37.59 0.5881 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.2428 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.0972 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.831 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 1.0347 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.9204 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2858 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.74
20 day DMA 30.01
35 day DMA 30.67
50 day DMA 30.5
100 day DMA 30.55
150 day DMA 33.79
200 day DMA 35.93

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.3127.45
12 day EMA28.1828.228.42
20 day EMA29.0129.1129.33
35 day EMA29.5929.6829.84
50 day EMA30.1330.2130.34

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.8926.72
12 day SMA27.7427.7927.97
20 day SMA30.0130.3530.83
35 day SMA30.6730.7630.88
50 day SMA30.530.5530.6
100 day SMA30.5530.6630.78
150 day SMA33.7933.934.02
200 day SMA35.933636.07

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top