Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 37.02 and 38.28
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.56 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.45 (-1.08%) | 37.27 | 36.59 - 37.85 | 0.3581 times | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.2457 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.5277 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.6731 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.537 times | Wed 01 July 2026 | 37.13 (9.95%) | 34.17 | 34.17 - 37.75 | 0.9626 times | Tue 30 June 2026 | 33.77 (-5.99%) | 36.02 | 33.16 - 36.02 | 0.7549 times | Mon 29 June 2026 | 35.92 (-0.77%) | 35.99 | 35.38 - 36.33 | 0.6903 times | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 4.4903 times | Thu 25 June 2026 | 33.81 (3.74%) | 32.81 | 32.56 - 34.13 | 0.7603 times | Wed 24 June 2026 | 32.59 (1.02%) | 32.36 | 32.07 - 32.94 | 0.4705 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 35.23 and 38.81
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.45 (-3.45%) | 38.76 | 36.59 - 40.17 | 0.6278 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 1.0244 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.3469 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.7943 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.8909 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.7872 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.8981 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7682 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1023 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.7598 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.7811 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 35.81 and 41.81
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.45 (10.9%) | 34.17 | 34.17 - 40.17 | 0.259 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1993 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8259 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1786 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1069 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5616 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0595 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8791 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8939 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0362 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2617 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 31.3 and 46.32
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 34.256666666667 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.45 (25.97%) | 29.91 | 25.15 - 40.17 | 1.3322 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.9849 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.98 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.725 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9003 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8186 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.259 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.07 |
| 35 day DMA | 33.11 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.87 | 37.87 |
| 12 day EMA | 36.53 | 36.36 | 36.09 |
| 20 day EMA | 35.39 | 35.17 | 34.89 |
| 35 day EMA | 33.8 | 33.58 | 33.33 |
| 50 day EMA | 32.38 | 32.17 | 31.94 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.31 | 37.49 |
| 12 day SMA | 36.13 | 35.62 | 35.26 |
| 20 day SMA | 35.07 | 34.83 | 34.56 |
| 35 day SMA | 33.11 | 32.83 | 32.49 |
| 50 day SMA | 31.86 | 31.71 | 31.54 |
| 100 day SMA | 30.16 | 30.1 | 30.06 |
| 150 day SMA | 30.34 | 30.28 | 30.22 |
| 200 day SMA | 31.15 | 31.16 | 31.16 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
