Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 30.82 and 32.21
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 31.173333333333 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32.56 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 0.9542 times | Thu 16 April 2026 | 31.00 (0.88%) | 30.03 | 28.73 - 32.53 | 1.5184 times | Wed 15 April 2026 | 30.73 (5.13%) | 29.40 | 29.27 - 30.80 | 1.3082 times | Tue 14 April 2026 | 29.23 (0.14%) | 28.90 | 28.90 - 30.06 | 0.7471 times | Mon 13 April 2026 | 29.19 (8.39%) | 26.57 | 26.35 - 29.43 | 1.0406 times | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.0925 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 0.9286 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.0757 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.4143 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 0.9206 times | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.5804 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.74 and 34.92
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.3126 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0447 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.6015 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9736 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5663 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0857 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1971 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.8146 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.003 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4008 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.7376 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.69 and 34.97
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (5.67%) | 28.75 | 26.25 - 32.53 | 0.66 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0364 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5624 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9921 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8661 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.837 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0441 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1814 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7062 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1141 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6669 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 28.14 and 40.58
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 31.29 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.13 (4.71%) | 29.91 | 25.15 - 37.59 | 0.885 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.139 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0464 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7925 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9867 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8778 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2725 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.81 |
| 100 day DMA | 29.46 |
| 150 day DMA | 31.06 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.9 | 29.35 |
| 12 day EMA | 29.46 | 29.16 | 28.83 |
| 20 day EMA | 29.12 | 28.91 | 28.69 |
| 35 day EMA | 29.31 | 29.2 | 29.09 |
| 50 day EMA | 29.51 | 29.44 | 29.38 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.42 | 28.96 |
| 12 day SMA | 29.15 | 29.01 | 28.9 |
| 20 day SMA | 28.84 | 28.6 | 28.37 |
| 35 day SMA | 28.23 | 28.08 | 27.93 |
| 50 day SMA | 28.81 | 28.92 | 29 |
| 100 day SMA | 29.46 | 29.41 | 29.37 |
| 150 day SMA | 31.06 | 31.11 | 31.18 |
| 200 day SMA | 33.86 | 33.9 | 33.95 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
