Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 60.81 and 63.1
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.353333333333 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 63.64 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.45 (1.17%) | 60.44 | 60.16 - 62.45 | 1.042 times | Thu 20 August 2026 | 60.74 (2.22%) | 59.03 | 59.00 - 61.00 | 1.026 times | Wed 19 August 2026 | 59.42 (-0.1%) | 59.39 | 58.58 - 60.97 | 1.7241 times | Tue 18 August 2026 | 59.48 (4.77%) | 57.62 | 56.70 - 59.50 | 1.7654 times | Mon 17 August 2026 | 56.77 (-2.62%) | 57.77 | 56.47 - 57.81 | 0.8635 times | Fri 14 August 2026 | 58.30 (-1.34%) | 59.43 | 58.21 - 59.86 | 0.7905 times | Thu 13 August 2026 | 59.09 (5.1%) | 56.50 | 56.50 - 59.10 | 0.4789 times | Wed 12 August 2026 | 56.22 (-0.04%) | 54.96 | 54.50 - 56.48 | 0.7049 times | Tue 11 August 2026 | 56.24 (-0.5%) | 56.00 | 55.17 - 56.72 | 0.6139 times | Mon 10 August 2026 | 56.52 (-0.14%) | 55.63 | 55.00 - 56.83 | 0.9908 times | Fri 07 August 2026 | 56.60 (2.28%) | 55.00 | 55.00 - 57.94 | 1.0217 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 58.96 and 64.94
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 0.8964 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.4996 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.7589 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.2153 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9358 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 1.9622 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5585 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.7804 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.7878 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6051 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.6786 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 56.9 and 67
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.45 (17.23%) | 53.41 | 52.35 - 62.45 | 0.588 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3831 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1062 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7617 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0871 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0209 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4403 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9773 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8108 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8245 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9557 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 43.3 and 80.6
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.45 (106.69%) | 29.91 | 25.15 - 62.45 | 1.6005 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8909 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9336 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6906 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8577 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7799 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2467 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.01 |
| 20 day DMA | 56.43 |
| 35 day DMA | 51.46 |
| 50 day DMA | 46.33 |
| 100 day DMA | 38.04 |
| 150 day DMA | 35.25 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.21 | 58.45 |
| 12 day EMA | 58.08 | 57.47 | 56.88 |
| 20 day EMA | 55.89 | 55.31 | 54.74 |
| 35 day EMA | 51.27 | 50.67 | 50.08 |
| 50 day EMA | 46.53 | 45.92 | 45.32 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.94 | 58.61 |
| 12 day SMA | 58.01 | 57.43 | 56.93 |
| 20 day SMA | 56.43 | 55.93 | 55.39 |
| 35 day SMA | 51.46 | 50.81 | 50.14 |
| 50 day SMA | 46.33 | 45.76 | 45.2 |
| 100 day SMA | 38.04 | 37.73 | 37.4 |
| 150 day SMA | 35.25 | 35.04 | 34.83 |
| 200 day SMA | 33.71 | 33.56 | 33.42 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
