Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 30.19 and 31.89
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.496666666667 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.2 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.97 (3.96%) | 29.52 | 29.41 - 31.11 | 1.4114 times | Wed 07 January 2026 | 29.79 (-2.52%) | 30.61 | 29.71 - 30.78 | 0.7882 times | Tue 06 January 2026 | 30.56 (1.9%) | 29.48 | 29.38 - 30.83 | 1.1567 times | Mon 05 January 2026 | 29.99 (-0.23%) | 30.02 | 29.65 - 31.06 | 1.5068 times | Fri 02 January 2026 | 30.06 (1.11%) | 29.91 | 29.23 - 30.29 | 0.8558 times | Wed 31 December 2025 | 29.73 (-1.39%) | 30.10 | 29.69 - 30.32 | 0.6718 times | Mon 29 December 2025 | 30.15 (0%) | 29.86 | 29.51 - 30.17 | 1.238 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 1.238 times | Fri 26 December 2025 | 29.83 (1.64%) | 29.50 | 29.36 - 29.89 | 0.7523 times | Wed 24 December 2025 | 29.35 (1.1%) | 29.17 | 28.83 - 29.42 | 0.3809 times | Tue 23 December 2025 | 29.03 (-1.96%) | 29.53 | 28.84 - 29.63 | 1.0172 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 30.18 and 31.91
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.97 (3.03%) | 30.02 | 29.38 - 31.11 | 0.9736 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.5537 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2478 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.6292 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.4981 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.2571 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.9747 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.9981 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.3993 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.4685 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.9557 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 30.1 and 31.98
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.97 (4.17%) | 29.91 | 29.23 - 31.11 | 0.2366 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 1.0308 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9962 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2426 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.406 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8405 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.326 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7937 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.0035 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1241 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.9037 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 30.1 and 31.98
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 30.436666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.97 (4.17%) | 29.91 | 29.23 - 31.11 | 0.0471 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.4321 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.1898 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.9011 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.122 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.9981 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.3099 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.14 |
| 100 day DMA | 33.96 |
| 150 day DMA | 36.59 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.03 | 30.15 |
| 12 day EMA | 30.01 | 29.83 | 29.84 |
| 20 day EMA | 29.77 | 29.64 | 29.62 |
| 35 day EMA | 29.72 | 29.65 | 29.64 |
| 50 day EMA | 29.61 | 29.55 | 29.54 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.03 | 30.1 |
| 12 day SMA | 29.94 | 29.84 | 29.9 |
| 20 day SMA | 29.71 | 29.54 | 29.44 |
| 35 day SMA | 28.97 | 28.89 | 28.86 |
| 50 day SMA | 29.14 | 29.18 | 29.25 |
| 100 day SMA | 33.96 | 34.07 | 34.17 |
| 150 day SMA | 36.59 | 36.67 | 36.75 |
| 200 day SMA | 39.3 | 39.45 | 39.6 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
