Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 53.1 and 54.6
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 54.233333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.73 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (0.07%) | 54.27 | 53.50 - 55.00 | 0.9466 times | Fri 02 October 2026 | 54.16 (-3.77%) | 57.33 | 53.78 - 57.33 | 1.1881 times | Thu 01 October 2026 | 56.28 (1.26%) | 52.08 | 52.08 - 57.43 | 1.7668 times | Wed 30 September 2026 | 55.58 (-1.73%) | 55.51 | 55.22 - 57.10 | 1.0608 times | Tue 29 September 2026 | 56.56 (-0.81%) | 55.99 | 55.26 - 57.18 | 0.6891 times | Mon 28 September 2026 | 57.02 (-0.68%) | 57.02 | 56.50 - 58.11 | 1.1479 times | Fri 25 September 2026 | 57.41 (0.68%) | 56.69 | 56.47 - 57.84 | 0.6335 times | Thu 24 September 2026 | 57.02 (-0.61%) | 57.80 | 55.08 - 59.09 | 0.9984 times | Wed 23 September 2026 | 57.37 (-0.45%) | 57.41 | 56.70 - 58.41 | 0.7914 times | Tue 22 September 2026 | 57.63 (1.91%) | 57.50 | 56.11 - 58.11 | 0.7773 times | Mon 21 September 2026 | 56.55 (-1.89%) | 58.00 | 56.46 - 58.69 | 0.5849 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.1 and 54.6
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (0.07%) | 54.27 | 53.50 - 55.00 | 0.2372 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.4663 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.9484 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 1.0771 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.9441 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.9385 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.8173 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.4854 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.828 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.2577 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 2.0139 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.14 and 58.49
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (-2.48%) | 52.08 | 52.08 - 57.43 | 0.1708 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.7665 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.8099 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4678 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1739 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8084 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1536 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0834 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5285 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0371 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8605 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 39.68 and 78.41
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 47.743333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 86.47 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (82.31%) | 29.91 | 25.15 - 63.88 | 1.7524 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8378 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9073 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6712 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8336 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.758 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2398 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.67 |
| 100 day DMA | 46.67 |
| 150 day DMA | 40.75 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.69 | 56.45 |
| 12 day EMA | 56.21 | 56.58 | 57.02 |
| 20 day EMA | 56.84 | 57.12 | 57.43 |
| 35 day EMA | 56.81 | 56.96 | 57.13 |
| 50 day EMA | 56.92 | 57.03 | 57.15 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.92 | 56.57 |
| 12 day SMA | 56.45 | 56.74 | 57.06 |
| 20 day SMA | 56.85 | 57.23 | 57.6 |
| 35 day SMA | 58.65 | 58.77 | 58.91 |
| 50 day SMA | 57.67 | 57.61 | 57.53 |
| 100 day SMA | 46.67 | 46.41 | 46.16 |
| 150 day SMA | 40.75 | 40.57 | 40.4 |
| 200 day SMA | 38.21 | 38.09 | 37.96 |


