ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.44 and 29.09

Intraday Target 126.2
Intraday Target 227.03
Intraday Target 327.846666666667
Intraday Target 428.68
Intraday Target 529.5

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Tue 24 March 2026 27.87 (0.07%) 27.64 27.01 - 28.66 1.5344 times
Mon 23 March 2026 27.85 (4.62%) 27.16 26.38 - 28.19 1.0944 times
Fri 20 March 2026 26.62 (1.26%) 26.36 26.00 - 27.17 0.5874 times
Thu 19 March 2026 26.29 (-0.49%) 25.83 25.83 - 27.26 0.5861 times
Tue 17 March 2026 26.42 (0.88%) 26.70 26.27 - 27.62 0.9816 times
Mon 16 March 2026 26.19 (1.43%) 25.84 25.72 - 26.64 0.913 times
Fri 13 March 2026 25.82 (-2.23%) 26.66 25.68 - 26.98 0.9155 times
Thu 12 March 2026 26.41 (-3.3%) 27.15 26.34 - 27.90 1.1004 times
Wed 11 March 2026 27.31 (-1.55%) 27.92 26.81 - 28.09 0.9149 times
Tue 10 March 2026 27.74 (-2.36%) 28.35 27.13 - 28.39 1.3724 times
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 1.5786 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.13 and 29.41

Weekly Target 125.36
Weekly Target 226.61
Weekly Target 327.636666666667
Weekly Target 428.89
Weekly Target 529.92

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Tue 24 March 2026 27.87 (4.7%) 27.16 26.38 - 28.66 0.435 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.5077 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 0.9734 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.0732 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.6268 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.8991 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3593 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.5578 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1564 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.4112 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.5845 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.78 and 30.56

Monthly Target 123.89
Monthly Target 225.88
Monthly Target 327.67
Monthly Target 429.66
Monthly Target 531.45

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 24 March 2026 27.87 (-0.36%) 26.71 25.68 - 29.46 0.8507 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.5936 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0118 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8834 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8537 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0649 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2049 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7203 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1363 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.6802 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8599 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.29 and 32.73

Yearly Target 117.76
Yearly Target 222.82
Yearly Target 330.203333333333
Yearly Target 435.26
Yearly Target 542.64

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 24 March 2026 27.87 (-6.26%) 29.91 25.15 - 37.59 0.7241 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.1953 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.074 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.8134 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 1.0127 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.9009 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2797 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.17
20 day DMA 27.26
35 day DMA 29.08
50 day DMA 29.74
100 day DMA 29.43
150 day DMA 32.49
200 day DMA 34.83

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2726.9726.53
12 day EMA27.2427.1226.99
20 day EMA27.6227.5927.56
35 day EMA28.5128.5528.59
50 day EMA29.5529.6229.69

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.6726.27
12 day SMA27.1727.2427.25
20 day SMA27.2627.1727.21
35 day SMA29.0829.3329.57
50 day SMA29.7429.8129.88
100 day SMA29.4329.4829.53
150 day SMA32.4932.5832.67
200 day SMA34.8334.934.97

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top