Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 69.74 and 70.8
Daily Target 1 | 69.51 |
Daily Target 2 | 69.96 |
Daily Target 3 | 70.566666666667 |
Daily Target 4 | 71.02 |
Daily Target 5 | 71.63 |
Daily price and volume Manpowergroup
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 70.42 (-1.37%) | 70.89 | 70.11 - 71.17 | 0.7215 times | Wed 02 October 2024 | 71.40 (-1.68%) | 72.28 | 71.09 - 72.59 | 0.8633 times | Tue 01 October 2024 | 72.62 (-1.22%) | 73.34 | 71.84 - 73.34 | 0.5883 times | Mon 30 September 2024 | 73.52 (0.33%) | 73.00 | 73.00 - 73.96 | 0.6135 times | Fri 27 September 2024 | 73.28 (0.19%) | 73.87 | 73.19 - 74.57 | 0.5223 times | Thu 26 September 2024 | 73.14 (1.48%) | 72.72 | 72.72 - 73.77 | 0.7079 times | Wed 25 September 2024 | 72.07 (-2.44%) | 73.92 | 71.92 - 73.92 | 0.5636 times | Tue 24 September 2024 | 73.87 (0.07%) | 74.18 | 73.79 - 74.50 | 0.9324 times | Mon 23 September 2024 | 73.82 (0.15%) | 74.38 | 73.67 - 75.03 | 1.0988 times | Fri 20 September 2024 | 73.71 (-1.96%) | 75.39 | 73.71 - 75.39 | 3.3884 times | Thu 19 September 2024 | 75.18 (2.29%) | 75.02 | 74.43 - 75.57 | 0.58 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 68.34 and 72.19
Weekly Target 1 | 67.65 |
Weekly Target 2 | 69.03 |
Weekly Target 3 | 71.496666666667 |
Weekly Target 4 | 72.88 |
Weekly Target 5 | 75.35 |
Weekly price and volumes for Manpowergroup
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 70.42 (-3.9%) | 73.00 | 70.11 - 73.96 | 1.1831 times | Fri 27 September 2024 | 73.28 (-0.58%) | 74.38 | 71.92 - 75.03 | 1.624 times | Fri 20 September 2024 | 73.71 (3.15%) | 71.97 | 71.45 - 75.57 | 2.314 times | Fri 13 September 2024 | 71.46 (2.09%) | 69.57 | 68.45 - 71.75 | 1.0228 times | Mon 09 September 2024 | 70.00 (0.62%) | 69.57 | 68.97 - 71.02 | 0.2785 times | Fri 06 September 2024 | 69.57 (-5.88%) | 73.29 | 69.38 - 74.23 | 0.7218 times | Fri 30 August 2024 | 73.92 (0%) | 73.15 | 72.82 - 73.98 | 0.1797 times | Fri 30 August 2024 | 73.92 (0.83%) | 73.98 | 72.57 - 74.46 | 0.7256 times | Fri 23 August 2024 | 73.31 (3.46%) | 70.98 | 70.22 - 73.69 | 0.7915 times | Fri 16 August 2024 | 70.86 (1.07%) | 70.18 | 68.75 - 72.43 | 1.159 times | Fri 09 August 2024 | 70.11 (-3.73%) | 71.24 | 69.23 - 72.39 | 1.1342 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 68.65 and 71.88
Monthly Target 1 | 68.06 |
Monthly Target 2 | 69.24 |
Monthly Target 3 | 71.29 |
Monthly Target 4 | 72.47 |
Monthly Target 5 | 74.52 |
Monthly price and volumes Manpowergroup
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 70.42 (-4.22%) | 73.34 | 70.11 - 73.34 | 0.1682 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 1.1345 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.8362 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 1.4439 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 1.1159 times | Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.9475 times | Tue 30 April 2024 | 75.45 (-2.82%) | 77.67 | 69.26 - 77.67 | 1.1577 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 0.9368 times | Thu 29 February 2024 | 72.16 (-2.67%) | 74.47 | 69.79 - 74.47 | 1.1626 times | Wed 31 January 2024 | 74.14 (-6.71%) | 79.24 | 70.83 - 80.03 | 1.0967 times | Fri 29 December 2023 | 79.47 (7.09%) | 73.99 | 73.89 - 80.25 | 0.6888 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.05
Munafa value: 34 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
DMA period | DMA value |
5 day DMA | 72.25 |
12 day DMA | 73.04 |
20 day DMA | 72.13 |
35 day DMA | 72.2 |
50 day DMA | 72.14 |
100 day DMA | 72.05 |
150 day DMA | 73 |
200 day DMA | 73.39 |
EMA (exponential moving average) of Manpowergroup MAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.81 | 72.51 | 73.07 |
12 day EMA | 72.34 | 72.69 | 72.92 |
20 day EMA | 72.37 | 72.57 | 72.69 |
35 day EMA | 72.32 | 72.43 | 72.49 |
50 day EMA | 72.22 | 72.29 | 72.33 |
SMA (simple moving average) of Manpowergroup MAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.25 | 72.79 | 72.93 |
12 day SMA | 73.04 | 73.27 | 73.31 |
20 day SMA | 72.13 | 72.09 | 72.1 |
35 day SMA | 72.2 | 72.22 | 72.19 |
50 day SMA | 72.14 | 72.23 | 72.28 |
100 day SMA | 72.05 | 72.12 | 72.18 |
150 day SMA | 73 | 73.02 | 73.03 |
200 day SMA | 73.39 | 73.44 | 73.48 |