Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 69.74 and 70.8

Daily Target 169.51
Daily Target 269.96
Daily Target 370.566666666667
Daily Target 471.02
Daily Target 571.63

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Thu 03 October 2024 70.42 (-1.37%) 70.89 70.11 - 71.17 0.7215 times
Wed 02 October 2024 71.40 (-1.68%) 72.28 71.09 - 72.59 0.8633 times
Tue 01 October 2024 72.62 (-1.22%) 73.34 71.84 - 73.34 0.5883 times
Mon 30 September 2024 73.52 (0.33%) 73.00 73.00 - 73.96 0.6135 times
Fri 27 September 2024 73.28 (0.19%) 73.87 73.19 - 74.57 0.5223 times
Thu 26 September 2024 73.14 (1.48%) 72.72 72.72 - 73.77 0.7079 times
Wed 25 September 2024 72.07 (-2.44%) 73.92 71.92 - 73.92 0.5636 times
Tue 24 September 2024 73.87 (0.07%) 74.18 73.79 - 74.50 0.9324 times
Mon 23 September 2024 73.82 (0.15%) 74.38 73.67 - 75.03 1.0988 times
Fri 20 September 2024 73.71 (-1.96%) 75.39 73.71 - 75.39 3.3884 times
Thu 19 September 2024 75.18 (2.29%) 75.02 74.43 - 75.57 0.58 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 68.34 and 72.19

Weekly Target 167.65
Weekly Target 269.03
Weekly Target 371.496666666667
Weekly Target 472.88
Weekly Target 575.35

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Thu 03 October 2024 70.42 (-3.9%) 73.00 70.11 - 73.96 1.1831 times
Fri 27 September 2024 73.28 (-0.58%) 74.38 71.92 - 75.03 1.624 times
Fri 20 September 2024 73.71 (3.15%) 71.97 71.45 - 75.57 2.314 times
Fri 13 September 2024 71.46 (2.09%) 69.57 68.45 - 71.75 1.0228 times
Mon 09 September 2024 70.00 (0.62%) 69.57 68.97 - 71.02 0.2785 times
Fri 06 September 2024 69.57 (-5.88%) 73.29 69.38 - 74.23 0.7218 times
Fri 30 August 2024 73.92 (0%) 73.15 72.82 - 73.98 0.1797 times
Fri 30 August 2024 73.92 (0.83%) 73.98 72.57 - 74.46 0.7256 times
Fri 23 August 2024 73.31 (3.46%) 70.98 70.22 - 73.69 0.7915 times
Fri 16 August 2024 70.86 (1.07%) 70.18 68.75 - 72.43 1.159 times
Fri 09 August 2024 70.11 (-3.73%) 71.24 69.23 - 72.39 1.1342 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 68.65 and 71.88

Monthly Target 168.06
Monthly Target 269.24
Monthly Target 371.29
Monthly Target 472.47
Monthly Target 574.52

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Thu 03 October 2024 70.42 (-4.22%) 73.34 70.11 - 73.34 0.1682 times
Mon 30 September 2024 73.52 (-0.54%) 73.29 68.45 - 75.57 1.1345 times
Fri 30 August 2024 73.92 (-3.47%) 76.69 68.75 - 76.88 0.8362 times
Wed 31 July 2024 76.58 (9.71%) 69.82 66.03 - 78.22 1.4439 times
Fri 28 June 2024 69.80 (-6.46%) 74.62 69.05 - 74.62 1.1159 times
Fri 31 May 2024 74.62 (-1.1%) 75.63 72.18 - 78.87 0.9475 times
Tue 30 April 2024 75.45 (-2.82%) 77.67 69.26 - 77.67 1.1577 times
Thu 28 March 2024 77.64 (7.59%) 72.47 71.96 - 77.88 0.9368 times
Thu 29 February 2024 72.16 (-2.67%) 74.47 69.79 - 74.47 1.1626 times
Wed 31 January 2024 74.14 (-6.71%) 79.24 70.83 - 80.03 1.0967 times
Fri 29 December 2023 79.47 (7.09%) 73.99 73.89 - 80.25 0.6888 times

 monthly chart Manpowergroup

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.05

Munafa value: 34 as on Thu 03 October 2024

Munafa value: 34 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 72.25
12 day DMA 73.04
20 day DMA 72.13
35 day DMA 72.2
50 day DMA 72.14
100 day DMA 72.05
150 day DMA 73
200 day DMA 73.39

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8172.5173.07
12 day EMA72.3472.6972.92
20 day EMA72.3772.5772.69
35 day EMA72.3272.4372.49
50 day EMA72.2272.2972.33

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.7972.93
12 day SMA73.0473.2773.31
20 day SMA72.1372.0972.1
35 day SMA72.272.2272.19
50 day SMA72.1472.2372.28
100 day SMA72.0572.1272.18
150 day SMA7373.0273.03
200 day SMA73.3973.4473.48

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top