Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 27.01 and 28.51
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.77 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.74 (1.84%) | 26.91 | 26.28 - 27.78 | 0.6595 times | Tue 19 May 2026 | 27.24 (-1.59%) | 28.18 | 26.92 - 28.50 | 0.8181 times | Mon 18 May 2026 | 27.68 (6.58%) | 26.04 | 25.98 - 28.16 | 1.1443 times | Fri 15 May 2026 | 25.97 (0.12%) | 26.33 | 25.57 - 26.95 | 1.1277 times | Thu 14 May 2026 | 25.94 (-0.54%) | 26.16 | 25.68 - 26.91 | 1.0534 times | Wed 13 May 2026 | 26.08 (-6.99%) | 27.33 | 25.19 - 27.33 | 1.9744 times | Tue 12 May 2026 | 28.04 (-3.14%) | 29.31 | 27.86 - 29.34 | 0.8217 times | Mon 11 May 2026 | 28.95 (-2.98%) | 29.99 | 28.90 - 30.23 | 0.9392 times | Fri 08 May 2026 | 29.84 (-2%) | 30.38 | 29.10 - 30.38 | 0.5605 times | Thu 07 May 2026 | 30.45 (4.03%) | 29.35 | 29.32 - 30.88 | 0.9012 times | Wed 06 May 2026 | 29.27 (-1.25%) | 29.82 | 29.09 - 29.98 | 0.7879 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 26.86 and 29.38
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.74 (6.82%) | 26.04 | 25.98 - 28.50 | 0.4923 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1109 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.7657 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.7871 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.469 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.5683 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.2481 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.7187 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.1632 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.6767 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.2972 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 23.32 and 29.62
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.74 (-8.36%) | 30.70 | 25.19 - 31.49 | 0.5462 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1485 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0786 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5218 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0325 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8567 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8711 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0097 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2295 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7054 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1595 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 20.23 and 32.67
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.74 (-6.69%) | 29.91 | 25.15 - 37.59 | 1.0612 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.0798 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0268 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7596 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9434 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8578 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2714 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.85 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.19 | 27.16 |
| 12 day EMA | 27.93 | 27.96 | 28.09 |
| 20 day EMA | 28.4 | 28.47 | 28.6 |
| 35 day EMA | 28.51 | 28.56 | 28.64 |
| 50 day EMA | 28.53 | 28.56 | 28.61 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.58 | 26.74 |
| 12 day SMA | 28.07 | 28.24 | 28.51 |
| 20 day SMA | 28.9 | 29.09 | 29.32 |
| 35 day SMA | 29.23 | 29.28 | 29.35 |
| 50 day SMA | 28.72 | 28.74 | 28.77 |
| 100 day SMA | 29.57 | 29.59 | 29.62 |
| 150 day SMA | 29.85 | 29.92 | 30 |
| 200 day SMA | 32.44 | 32.52 | 32.61 |


