Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 54.11 and 55.31
Intraday Target 1 | 53.17 |
Intraday Target 2 | 53.85 |
Intraday Target 3 | 54.373333333333 |
Intraday Target 4 | 55.05 |
Intraday Target 5 | 55.57 |
Daily price and volume Manpowergroup
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.52 (-1.5%) | 54.48 | 53.70 - 54.90 | 0.9598 times | Wed 08 January 2025 | 55.35 (0%) | 55.93 | 54.88 - 55.93 | 1.0435 times | Wed 08 January 2025 | 55.35 (-2.17%) | 55.93 | 54.88 - 55.93 | 1.0435 times | Tue 07 January 2025 | 56.58 (-0.11%) | 56.92 | 56.32 - 57.47 | 1.2541 times | Mon 06 January 2025 | 56.64 (-1.85%) | 57.73 | 56.40 - 58.10 | 0.8703 times | Fri 03 January 2025 | 57.71 (1.17%) | 56.64 | 56.31 - 57.85 | 0.7803 times | Thu 02 January 2025 | 57.04 (-1.18%) | 57.93 | 56.79 - 58.52 | 0.9554 times | Tue 31 December 2024 | 57.72 (1.57%) | 57.03 | 56.48 - 57.85 | 1.1435 times | Mon 30 December 2024 | 56.83 (-0.63%) | 56.91 | 56.11 - 57.26 | 1.2952 times | Fri 27 December 2024 | 57.19 (-0.8%) | 57.51 | 56.94 - 58.16 | 0.6546 times | Thu 26 December 2024 | 57.65 (1.18%) | 56.60 | 56.60 - 57.95 | 1.0882 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53 and 55.23
Weekly Target 1 | 52.49 |
Weekly Target 2 | 53.5 |
Weekly Target 3 | 54.716666666667 |
Weekly Target 4 | 55.73 |
Weekly Target 5 | 56.95 |
Weekly price and volumes for Manpowergroup
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.52 (-1.5%) | 55.93 | 53.70 - 55.93 | 0.5653 times | Wed 08 January 2025 | 55.35 (-4.09%) | 57.73 | 54.88 - 58.10 | 0.894 times | Fri 03 January 2025 | 57.71 (0.91%) | 56.91 | 56.11 - 58.52 | 1.1781 times | Fri 27 December 2024 | 57.19 (0.44%) | 56.83 | 56.46 - 58.16 | 0.9331 times | Fri 20 December 2024 | 56.94 (-6.93%) | 60.46 | 55.87 - 61.18 | 2.7876 times | Fri 13 December 2024 | 61.18 (-1.56%) | 61.83 | 59.87 - 62.84 | 1.6675 times | Thu 05 December 2024 | 62.15 (-3.1%) | 63.20 | 62.08 - 63.20 | 0.0374 times | Tue 26 November 2024 | 64.14 (0%) | 64.44 | 63.69 - 64.61 | 0.2536 times | Tue 26 November 2024 | 64.14 (2.66%) | 63.47 | 63.30 - 65.17 | 0.5563 times | Fri 22 November 2024 | 62.48 (1.26%) | 61.71 | 59.35 - 62.79 | 1.1272 times | Fri 15 November 2024 | 61.70 (-4.15%) | 64.77 | 61.35 - 65.45 | 1.1223 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 51.7 and 56.52
Monthly Target 1 | 50.76 |
Monthly Target 2 | 52.64 |
Monthly Target 3 | 55.58 |
Monthly Target 4 | 57.46 |
Monthly Target 5 | 60.4 |
Monthly price and volumes Manpowergroup
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.52 (-5.54%) | 57.93 | 53.70 - 58.52 | 0.4362 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.3683 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 1.0467 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.7022 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.9312 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.6864 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 1.1851 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.916 times | Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.7777 times | Tue 30 April 2024 | 75.45 (-2.82%) | 77.67 | 69.26 - 77.67 | 0.9502 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 0.7689 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
DMA period | DMA value |
5 day DMA | 55.69 |
12 day DMA | 56.63 |
20 day DMA | 57.39 |
35 day DMA | 59.47 |
50 day DMA | 60.77 |
100 day DMA | 65.94 |
150 day DMA | 67.76 |
200 day DMA | 69.51 |
EMA (exponential moving average) of Manpowergroup MAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.55 | 56.06 | 56.42 |
12 day EMA | 56.54 | 56.91 | 57.19 |
20 day EMA | 57.49 | 57.8 | 58.06 |
35 day EMA | 58.91 | 59.17 | 59.4 |
50 day EMA | 60.46 | 60.7 | 60.92 |
SMA (simple moving average) of Manpowergroup MAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.69 | 56.33 | 56.66 |
12 day SMA | 56.63 | 56.82 | 56.95 |
20 day SMA | 57.39 | 57.71 | 58.04 |
35 day SMA | 59.47 | 59.72 | 59.96 |
50 day SMA | 60.77 | 60.95 | 61.09 |
100 day SMA | 65.94 | 66.1 | 66.25 |
150 day SMA | 67.76 | 67.87 | 67.98 |
200 day SMA | 69.51 | 69.62 | 69.72 |