ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 56.75 and 58.63

Intraday Target 156.33
Intraday Target 257.17
Intraday Target 358.213333333333
Intraday Target 459.05
Intraday Target 560.09

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 15 July 2026 58.00 (-0.96%) 59.26 57.38 - 59.26 0.6066 times
Tue 14 July 2026 58.56 (0.41%) 58.76 57.74 - 59.99 0.5039 times
Mon 13 July 2026 58.32 (3.48%) 57.68 57.41 - 59.14 1.5401 times
Fri 10 July 2026 56.36 (1.77%) 55.50 55.39 - 56.74 0.6749 times
Thu 09 July 2026 55.38 (-0.59%) 55.18 53.74 - 55.53 0.9955 times
Wed 08 July 2026 55.71 (2.01%) 54.80 54.77 - 57.42 1.117 times
Tue 07 July 2026 54.61 (3.1%) 53.12 52.93 - 54.76 0.9573 times
Mon 06 July 2026 52.97 (-0.73%) 52.75 52.19 - 53.01 1.7707 times
Thu 02 July 2026 53.36 (1.5%) 52.61 52.61 - 54.44 1.1902 times
Wed 01 July 2026 52.57 (-0.17%) 52.51 51.98 - 53.42 0.6439 times
Tue 30 June 2026 52.66 (-1.81%) 53.52 52.34 - 54.59 0.8766 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 57.69 and 60.3

Weekly Target 155.85
Weekly Target 256.92
Weekly Target 358.456666666667
Weekly Target 459.53
Weekly Target 561.07

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 15 July 2026 58.00 (2.91%) 57.68 57.38 - 59.99 0.5311 times
Fri 10 July 2026 56.36 (5.62%) 52.75 52.19 - 57.42 1.1051 times
Thu 02 July 2026 53.36 (-4.25%) 55.97 51.98 - 56.57 0.7178 times
Fri 26 June 2026 55.73 (-7.22%) 59.50 54.32 - 59.51 1.3732 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.3066 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.2464 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.9697 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.7005 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.8058 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.2438 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.519 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 54.99 and 63

Monthly Target 148.65
Monthly Target 253.32
Monthly Target 356.656666666667
Monthly Target 461.33
Monthly Target 564.67

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 15 July 2026 58.00 (10.14%) 52.51 51.98 - 59.99 0.3586 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.939 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8346 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3204 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7537 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1062 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0763 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0652 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7547 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.7913 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0035 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.64 and 91.31

Yearly Target 121.07
Yearly Target 239.53
Yearly Target 361.736666666667
Yearly Target 480.2
Yearly Target 5102.41

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 15 July 2026 58.00 (33.95%) 43.58 43.27 - 83.94 1.4258 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.799 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8704 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8668 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9976 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8334 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2069 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 57.32
12 day DMA 55.18
20 day DMA 56.52
35 day DMA 60.55
50 day DMA 64.36
100 day DMA 67.26
150 day DMA 61.06
200 day DMA 57.49

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3757.0656.31
12 day EMA56.7656.5456.17
20 day EMA57.7357.757.61
35 day EMA60.6860.8460.97
50 day EMA64.3864.6464.89

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3256.8756.08
12 day SMA55.1854.9954.76
20 day SMA56.5256.7957.09
35 day SMA60.5560.8861.21
50 day SMA64.3664.765.02
100 day SMA67.2667.2467.21
150 day SMA61.0660.9860.91
200 day SMA57.4957.4757.44

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top