Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 70.83 and 74.39
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 73.583333333333 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 77.14 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.25 (-2.99%) | 75.53 | 71.97 - 75.53 | 0.6455 times | Mon 13 April 2026 | 75.51 (2.43%) | 75.50 | 74.92 - 76.68 | 0.6571 times | Fri 10 April 2026 | 73.72 (2.01%) | 72.00 | 71.46 - 74.54 | 0.3985 times | Thu 09 April 2026 | 72.27 (-2.63%) | 75.06 | 70.84 - 76.50 | 0.9201 times | Wed 08 April 2026 | 74.22 (-7.53%) | 72.64 | 68.51 - 74.30 | 1.9123 times | Tue 07 April 2026 | 80.26 (2.07%) | 79.19 | 79.18 - 81.96 | 0.9124 times | Mon 06 April 2026 | 78.63 (-1.22%) | 80.10 | 76.13 - 80.10 | 0.3342 times | Thu 02 April 2026 | 79.60 (3.77%) | 80.20 | 77.94 - 81.39 | 0.7453 times | Wed 01 April 2026 | 76.71 (-4.78%) | 79.99 | 74.30 - 80.60 | 1.9679 times | Tue 31 March 2026 | 80.56 (-2.21%) | 82.14 | 78.58 - 83.94 | 1.5067 times | Mon 30 March 2026 | 82.38 (2.41%) | 81.88 | 80.75 - 83.86 | 1.1384 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 70.26 and 74.97
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.25 (-0.64%) | 75.50 | 71.97 - 76.68 | 0.301 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 1.0345 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.238 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.8112 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.8332 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.9779 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.818 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.0724 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.7915 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1223 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.8404 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.16 and 77.61
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.25 (-9.07%) | 79.99 | 68.51 - 81.96 | 0.5654 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7436 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1351 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0701 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1206 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7504 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8656 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9977 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9318 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8196 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.7829 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.26 and 98.93
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 66.82 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.25 (69.17%) | 43.58 | 43.27 - 83.94 | 0.9272 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.9539 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9395 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9586 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0978 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.904 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.219 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 77.3 |
| 20 day DMA | 76.01 |
| 35 day DMA | 70.38 |
| 50 day DMA | 66.05 |
| 100 day DMA | 56.15 |
| 150 day DMA | 53.59 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.26 | 75.13 |
| 12 day EMA | 75.38 | 75.77 | 75.82 |
| 20 day EMA | 74.25 | 74.35 | 74.23 |
| 35 day EMA | 70.36 | 70.19 | 69.88 |
| 50 day EMA | 65.52 | 65.2 | 64.78 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 75.2 | 75.82 |
| 12 day SMA | 77.3 | 77.67 | 77.81 |
| 20 day SMA | 76.01 | 75.96 | 75.9 |
| 35 day SMA | 70.38 | 69.9 | 69.33 |
| 50 day SMA | 66.05 | 65.57 | 65.06 |
| 100 day SMA | 56.15 | 55.85 | 55.55 |
| 150 day SMA | 53.59 | 53.46 | 53.33 |
| 200 day SMA | 54.74 | 54.66 | 54.57 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
