Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 72.84 and 74.5
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 74.193333333333 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.85 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (-0.77%) | 75.03 | 73.59 - 75.25 | 0.7022 times | Tue 12 May 2026 | 74.31 (1.06%) | 73.90 | 73.01 - 75.29 | 0.6824 times | Mon 11 May 2026 | 73.53 (2.47%) | 73.10 | 71.92 - 73.76 | 0.8686 times | Fri 08 May 2026 | 71.76 (0.35%) | 71.69 | 70.76 - 72.88 | 0.6828 times | Thu 07 May 2026 | 71.51 (-2.64%) | 71.44 | 70.23 - 72.50 | 1.4458 times | Wed 06 May 2026 | 73.45 (-5.54%) | 73.93 | 71.55 - 74.53 | 0.7522 times | Tue 05 May 2026 | 77.76 (2.26%) | 75.90 | 75.90 - 78.43 | 0.7872 times | Mon 04 May 2026 | 76.04 (1.4%) | 75.97 | 73.85 - 77.04 | 1.3042 times | Fri 01 May 2026 | 74.99 (0.52%) | 74.34 | 71.84 - 76.20 | 1.2893 times | Thu 30 April 2026 | 74.60 (1.79%) | 72.61 | 72.08 - 75.24 | 1.4853 times | Wed 29 April 2026 | 73.29 (2.53%) | 72.64 | 71.81 - 73.91 | 1.3528 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.83 and 76.2
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (2.76%) | 73.10 | 71.92 - 75.29 | 0.4089 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 0.9024 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.0338 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 0.8932 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.0916 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.995 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.1908 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.7803 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.8014 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.9025 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.7487 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 67.89 and 76.09
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (-1.15%) | 74.34 | 70.23 - 78.43 | 0.4546 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2892 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7123 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0801 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0509 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0401 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7369 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7726 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9798 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.8833 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8049 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.51 and 99.18
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 66.983333333333 |
| Yearly Target 4 | 90.7 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (70.3%) | 43.58 | 43.27 - 83.94 | 1.1574 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8856 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9123 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9086 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0456 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8736 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2169 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.87 |
| 20 day DMA | 72.58 |
| 35 day DMA | 74.49 |
| 50 day DMA | 72.89 |
| 100 day DMA | 61.84 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.58 | 73.21 |
| 12 day EMA | 73.49 | 73.45 | 73.29 |
| 20 day EMA | 73.29 | 73.24 | 73.13 |
| 35 day EMA | 72.3 | 72.21 | 72.09 |
| 50 day EMA | 71.65 | 71.56 | 71.45 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.91 | 73.6 |
| 12 day SMA | 73.87 | 73.65 | 73.28 |
| 20 day SMA | 72.58 | 72.55 | 72.5 |
| 35 day SMA | 74.49 | 74.56 | 74.48 |
| 50 day SMA | 72.89 | 72.57 | 72.24 |
| 100 day SMA | 61.84 | 61.53 | 61.23 |
| 150 day SMA | 56.45 | 56.29 | 56.12 |
| 200 day SMA | 56.11 | 56.06 | 56 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
