LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 83.14 and 84.98

Intraday Target 181.67
Intraday Target 282.77
Intraday Target 383.51
Intraday Target 484.61
Intraday Target 585.35

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 November 2024 83.87 (1.29%) 82.52 82.41 - 84.25 1.4471 times
Thu 21 November 2024 82.80 (0.39%) 82.55 82.14 - 83.23 1.5331 times
Wed 20 November 2024 82.48 (0.34%) 82.20 81.45 - 82.58 1.021 times
Tue 19 November 2024 82.20 (-1.2%) 82.49 81.91 - 82.74 1.047 times
Mon 18 November 2024 83.20 (0.67%) 83.18 82.76 - 83.47 0.7581 times
Fri 15 November 2024 82.65 (0.11%) 82.64 82.27 - 83.32 0.9902 times
Thu 14 November 2024 82.56 (-1.05%) 83.62 82.20 - 83.73 0.8586 times
Wed 13 November 2024 83.44 (-0.19%) 83.37 83.02 - 83.80 0.6148 times
Tue 12 November 2024 83.60 (-1.61%) 84.78 83.48 - 85.11 0.8629 times
Mon 11 November 2024 84.97 (-0.39%) 85.19 84.71 - 85.85 0.8673 times
Fri 08 November 2024 85.30 (-2.32%) 86.10 84.49 - 86.45 1.4735 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 82.66 and 85.46

Weekly Target 180.39
Weekly Target 282.13
Weekly Target 383.19
Weekly Target 484.93
Weekly Target 585.99

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 November 2024 83.87 (1.48%) 83.18 81.45 - 84.25 1.1471 times
Fri 15 November 2024 82.65 (-3.11%) 85.19 82.20 - 85.85 0.8285 times
Fri 08 November 2024 85.30 (-1.46%) 85.81 83.36 - 88.20 1.4565 times
Fri 01 November 2024 86.56 (-1.07%) 87.34 85.64 - 88.79 0.9779 times
Fri 25 October 2024 87.50 (-4.36%) 91.59 87.41 - 91.64 0.7864 times
Fri 18 October 2024 91.49 (-2.45%) 93.69 90.81 - 93.80 0.8003 times
Fri 11 October 2024 93.79 (-3.06%) 96.35 93.67 - 96.52 0.7267 times
Fri 04 October 2024 96.75 (0.33%) 96.64 94.18 - 97.40 0.8098 times
Fri 27 September 2024 96.43 (2.54%) 94.31 93.37 - 97.60 1.0403 times
Fri 20 September 2024 94.04 (0.92%) 93.63 93.12 - 96.72 1.4267 times
Fri 13 September 2024 93.18 (-1.69%) 93.58 92.15 - 95.36 0.8022 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 78.99 and 86.33

Monthly Target 177.36
Monthly Target 280.62
Monthly Target 384.703333333333
Monthly Target 487.96
Monthly Target 592.04

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 November 2024 83.87 (-3.43%) 87.20 81.45 - 88.79 1.0196 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.0441 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.1821 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9963 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.6971 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.9335 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8508 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.8785 times
Thu 28 March 2024 102.28 (1.99%) 98.71 98.51 - 103.30 1.2376 times
Thu 29 February 2024 100.28 (6.54%) 94.35 91.50 - 100.58 1.1604 times
Wed 31 January 2024 94.12 (-1.01%) 94.83 91.88 - 97.75 0.8336 times

 monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 82.91
12 day DMA 83.7
20 day DMA 84.79
35 day DMA 87.79
50 day DMA 90.03
100 day DMA 93.1
150 day DMA 94.55
200 day DMA 96.13

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1682.8182.81
12 day EMA83.8283.8183.99
20 day EMA8585.1285.36
35 day EMA87.2687.4687.73
50 day EMA89.6489.8890.17

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9182.6782.62
12 day SMA83.783.9184.13
20 day SMA84.7984.9785.26
35 day SMA87.7988.1688.5
50 day SMA90.0390.2290.44
100 day SMA93.193.2193.32
150 day SMA94.5594.6794.79
200 day SMA96.1396.296.28

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top