Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 45.64 and 47.43
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.84 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.20 (1.34%) | 45.44 | 45.08 - 46.87 | 1.2817 times | Mon 05 January 2026 | 45.59 (2.7%) | 44.38 | 44.25 - 46.34 | 1.7213 times | Fri 02 January 2026 | 44.39 (2.52%) | 43.58 | 43.27 - 44.86 | 1.3957 times | Wed 31 December 2025 | 43.30 (-0.37%) | 43.63 | 43.22 - 43.87 | 0.6386 times | Mon 29 December 2025 | 43.46 (0.02%) | 43.40 | 42.61 - 43.63 | 0.5486 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 1.4584 times | Fri 26 December 2025 | 43.25 (0.89%) | 42.85 | 42.85 - 43.41 | 0.6469 times | Wed 24 December 2025 | 42.87 (0.52%) | 42.70 | 42.51 - 43.02 | 0.382 times | Tue 23 December 2025 | 42.65 (-2.18%) | 43.81 | 42.44 - 43.85 | 1.0431 times | Mon 22 December 2025 | 43.60 (1.18%) | 43.38 | 42.99 - 43.91 | 0.8836 times | Fri 19 December 2025 | 43.09 (0.07%) | 42.51 | 42.50 - 44.00 | 1.7611 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 45.23 and 47.85
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.20 (4.08%) | 44.38 | 44.25 - 46.87 | 0.677 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5823 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3288 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6663 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.5813 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.4255 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.7209 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8754 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0894 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0532 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 0.9934 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.74 and 48.34
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.20 (6.7%) | 43.58 | 43.27 - 46.87 | 0.2284 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.38 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.9241 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0659 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.2287 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1475 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.0093 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9642 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8949 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.157 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7485 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 44.74 and 48.34
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 45.446666666667 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.20 (6.7%) | 43.58 | 43.27 - 46.87 | 0.0436 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.2381 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 1.0762 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0981 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.2575 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 1.0356 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2508 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.75
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.68 |
| 100 day DMA | 48.24 |
| 150 day DMA | 51.89 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.31 | 43.67 |
| 12 day EMA | 44.26 | 43.91 | 43.6 |
| 20 day EMA | 44.2 | 43.99 | 43.82 |
| 35 day EMA | 44.34 | 44.23 | 44.15 |
| 50 day EMA | 44.78 | 44.72 | 44.68 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.04 | 43.57 |
| 12 day SMA | 43.74 | 43.54 | 43.32 |
| 20 day SMA | 43.74 | 43.6 | 43.48 |
| 35 day SMA | 44.44 | 44.42 | 44.36 |
| 50 day SMA | 44.68 | 44.69 | 44.68 |
| 100 day SMA | 48.24 | 48.27 | 48.3 |
| 150 day SMA | 51.89 | 51.96 | 52.04 |
| 200 day SMA | 54.01 | 54.16 | 54.3 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
