Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 57.47 and 60.51
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 59.99 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 63.03 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.03 (-3.39%) | 61.09 | 58.95 - 61.99 | 0.4651 times | Tue 04 August 2026 | 61.10 (0.79%) | 61.10 | 57.86 - 61.37 | 0.3916 times | Mon 03 August 2026 | 60.62 (-2.4%) | 62.09 | 60.54 - 62.83 | 1.4818 times | Fri 31 July 2026 | 62.11 (2.76%) | 62.00 | 60.05 - 63.00 | 0.8308 times | Thu 30 July 2026 | 60.44 (-0.08%) | 60.23 | 59.04 - 60.54 | 0.9984 times | Wed 29 July 2026 | 60.49 (3.9%) | 59.89 | 59.45 - 61.02 | 1.2068 times | Tue 28 July 2026 | 58.22 (-0.68%) | 59.02 | 58.19 - 60.59 | 1.1952 times | Mon 27 July 2026 | 58.62 (-2.82%) | 58.30 | 57.84 - 59.20 | 1.1245 times | Fri 24 July 2026 | 60.32 (-2.27%) | 61.65 | 60.25 - 61.73 | 1.151 times | Thu 23 July 2026 | 61.72 (-0.96%) | 64.15 | 61.45 - 64.98 | 1.1549 times | Wed 22 July 2026 | 62.32 (1.85%) | 62.25 | 62.12 - 63.28 | 0.969 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.96 and 60.93
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.03 (-4.96%) | 62.09 | 57.86 - 62.83 | 0.4822 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1043 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9766 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9229 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0714 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.696 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3313 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.2668 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.2084 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.9402 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.6792 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 55.96 and 60.93
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.03 (-4.96%) | 62.09 | 57.86 - 62.83 | 0.0912 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8385 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9623 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8554 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3532 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7973 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1337 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1031 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0917 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7735 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.811 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 51.15 and 91.82
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 62.08 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.03 (36.33%) | 43.58 | 43.27 - 83.94 | 1.5089 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7722 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8574 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8539 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9827 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.821 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2039 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.12 |
| 50 day DMA | 60.46 |
| 100 day DMA | 67.21 |
| 150 day DMA | 62.74 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.81 | 60.67 |
| 12 day EMA | 60.03 | 60.21 | 60.05 |
| 20 day EMA | 59.74 | 59.82 | 59.69 |
| 35 day EMA | 60.72 | 60.82 | 60.8 |
| 50 day EMA | 61.38 | 61.48 | 61.5 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.95 | 60.38 |
| 12 day SMA | 60.52 | 60.66 | 60.5 |
| 20 day SMA | 59.52 | 59.36 | 59.03 |
| 35 day SMA | 58.12 | 58.24 | 58.34 |
| 50 day SMA | 60.46 | 60.67 | 60.85 |
| 100 day SMA | 67.21 | 67.29 | 67.34 |
| 150 day SMA | 62.74 | 62.63 | 62.51 |
| 200 day SMA | 58.29 | 58.22 | 58.16 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
