ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 42.43 and 44.08

Intraday Target 142.12
Intraday Target 242.74
Intraday Target 343.773333333333
Intraday Target 444.39
Intraday Target 545.42

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 05 December 2025 43.35 (0.44%) 43.90 43.16 - 44.81 1.0787 times
Thu 04 December 2025 43.16 (-6.24%) 46.13 42.92 - 46.30 1.6142 times
Wed 03 December 2025 46.03 (-3.66%) 47.93 45.95 - 48.53 1.2174 times
Tue 02 December 2025 47.78 (-0.29%) 48.00 46.88 - 48.38 0.948 times
Mon 01 December 2025 47.92 (-2.18%) 47.26 47.15 - 48.91 1.084 times
Fri 28 November 2025 48.99 (1.16%) 48.50 48.37 - 49.22 0.5611 times
Wed 26 November 2025 48.43 (3.02%) 46.57 46.57 - 48.90 0.5419 times
Tue 25 November 2025 47.01 (3.64%) 45.70 45.70 - 47.24 0.959 times
Mon 24 November 2025 45.36 (1.25%) 44.96 44.34 - 45.63 0.9605 times
Fri 21 November 2025 44.80 (5.29%) 43.18 43.17 - 45.73 1.0352 times
Thu 20 November 2025 42.55 (-0.49%) 42.89 42.49 - 43.80 0.9386 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 40.14 and 46.13

Weekly Target 139.07
Weekly Target 241.21
Weekly Target 345.06
Weekly Target 447.2
Weekly Target 551.05

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 05 December 2025 43.35 (-11.51%) 47.26 42.92 - 48.91 1.7426 times
Fri 28 November 2025 48.99 (9.35%) 44.96 44.34 - 49.22 0.8864 times
Fri 21 November 2025 44.80 (-1.1%) 45.30 42.48 - 45.73 1.1031 times
Fri 14 November 2025 45.30 (5.32%) 43.42 41.58 - 45.67 1.0665 times
Fri 07 November 2025 43.01 (-7.35%) 45.94 42.26 - 45.94 1.0059 times
Fri 31 October 2025 46.42 (0%) 48.07 45.30 - 48.07 0.4266 times
Fri 31 October 2025 46.42 (-2.46%) 47.89 45.09 - 49.12 1.4645 times
Fri 24 October 2025 47.59 (3.03%) 46.27 44.87 - 47.64 0.9667 times
Fri 17 October 2025 46.19 (-5.98%) 45.50 45.07 - 47.66 0.9268 times
Tue 07 October 2025 49.13 (-0.69%) 50.04 48.07 - 50.04 0.411 times
Fri 03 October 2025 49.47 (0.04%) 49.63 48.07 - 50.05 1.016 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 40.14 and 46.13

Monthly Target 139.07
Monthly Target 241.21
Monthly Target 345.06
Monthly Target 447.2
Monthly Target 551.05

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 05 December 2025 43.35 (-11.51%) 47.26 42.92 - 48.91 0.4157 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.969 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 1.1177 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.2884 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 1.2033 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 1.0584 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 1.011 times
Fri 30 May 2025 56.49 (-2.95%) 58.07 55.16 - 62.55 0.9384 times
Wed 30 April 2025 58.21 (-17.32%) 69.84 51.11 - 70.83 1.2132 times
Mon 31 March 2025 70.40 (-8.37%) 77.87 69.15 - 78.41 0.7849 times
Fri 28 February 2025 76.83 (1.49%) 74.78 73.27 - 78.97 0.5365 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.56 and 61.37

Yearly Target 116.96
Yearly Target 230.16
Yearly Target 354.773333333333
Yearly Target 467.97
Yearly Target 592.58

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 05 December 2025 43.35 (-41.63%) 74.45 41.58 - 79.39 1.8175 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.954 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.9734 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.1148 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.918 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2224 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 45.65
12 day DMA 45.68
20 day DMA 44.96
35 day DMA 45.37
50 day DMA 46.34
100 day DMA 51.29
150 day DMA 53.78
200 day DMA 57.22

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9545.7547.04
12 day EMA45.4745.8546.34
20 day EMA45.5245.7546.02
35 day EMA46.1346.2946.47
50 day EMA46.7546.8947.04

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6546.7847.83
12 day SMA45.6845.7145.74
20 day SMA44.9644.9144.95
35 day SMA45.3745.4445.55
50 day SMA46.3446.4946.67
100 day SMA51.2951.551.72
150 day SMA53.7853.8853.99
200 day SMA57.2257.3857.55

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top