LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 42.43 and 44.08
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.773333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 45.42 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.35 (0.44%) | 43.90 | 43.16 - 44.81 | 1.0787 times | Thu 04 December 2025 | 43.16 (-6.24%) | 46.13 | 42.92 - 46.30 | 1.6142 times | Wed 03 December 2025 | 46.03 (-3.66%) | 47.93 | 45.95 - 48.53 | 1.2174 times | Tue 02 December 2025 | 47.78 (-0.29%) | 48.00 | 46.88 - 48.38 | 0.948 times | Mon 01 December 2025 | 47.92 (-2.18%) | 47.26 | 47.15 - 48.91 | 1.084 times | Fri 28 November 2025 | 48.99 (1.16%) | 48.50 | 48.37 - 49.22 | 0.5611 times | Wed 26 November 2025 | 48.43 (3.02%) | 46.57 | 46.57 - 48.90 | 0.5419 times | Tue 25 November 2025 | 47.01 (3.64%) | 45.70 | 45.70 - 47.24 | 0.959 times | Mon 24 November 2025 | 45.36 (1.25%) | 44.96 | 44.34 - 45.63 | 0.9605 times | Fri 21 November 2025 | 44.80 (5.29%) | 43.18 | 43.17 - 45.73 | 1.0352 times | Thu 20 November 2025 | 42.55 (-0.49%) | 42.89 | 42.49 - 43.80 | 0.9386 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 40.14 and 46.13
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.7426 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8864 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.1031 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0665 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 1.0059 times | Fri 31 October 2025 | 46.42 (0%) | 48.07 | 45.30 - 48.07 | 0.4266 times | Fri 31 October 2025 | 46.42 (-2.46%) | 47.89 | 45.09 - 49.12 | 1.4645 times | Fri 24 October 2025 | 47.59 (3.03%) | 46.27 | 44.87 - 47.64 | 0.9667 times | Fri 17 October 2025 | 46.19 (-5.98%) | 45.50 | 45.07 - 47.66 | 0.9268 times | Tue 07 October 2025 | 49.13 (-0.69%) | 50.04 | 48.07 - 50.04 | 0.411 times | Fri 03 October 2025 | 49.47 (0.04%) | 49.63 | 48.07 - 50.05 | 1.016 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 40.14 and 46.13
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 0.4157 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.969 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.1177 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.2884 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.2033 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.0584 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.011 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.9384 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.2132 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7849 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.5365 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.56 and 61.37
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 54.773333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 92.58 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.35 (-41.63%) | 74.45 | 41.58 - 79.39 | 1.8175 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.954 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9734 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.1148 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.918 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.68 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.34 |
| 100 day DMA | 51.29 |
| 150 day DMA | 53.78 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.75 | 47.04 |
| 12 day EMA | 45.47 | 45.85 | 46.34 |
| 20 day EMA | 45.52 | 45.75 | 46.02 |
| 35 day EMA | 46.13 | 46.29 | 46.47 |
| 50 day EMA | 46.75 | 46.89 | 47.04 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 46.78 | 47.83 |
| 12 day SMA | 45.68 | 45.71 | 45.74 |
| 20 day SMA | 44.96 | 44.91 | 44.95 |
| 35 day SMA | 45.37 | 45.44 | 45.55 |
| 50 day SMA | 46.34 | 46.49 | 46.67 |
| 100 day SMA | 51.29 | 51.5 | 51.72 |
| 150 day SMA | 53.78 | 53.88 | 53.99 |
| 200 day SMA | 57.22 | 57.38 | 57.55 |


