ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 58.72 and 60.44

Intraday Target 157.41
Intraday Target 258.31
Intraday Target 359.126666666667
Intraday Target 460.03
Intraday Target 560.85

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Mon 05 October 2026 59.22 (1.09%) 58.65 58.22 - 59.94 0.8794 times
Fri 02 October 2026 58.58 (1.38%) 57.16 57.11 - 58.87 1.0727 times
Thu 01 October 2026 57.78 (0.54%) 56.68 55.88 - 58.07 1.1283 times
Wed 30 September 2026 57.47 (-1.22%) 57.89 57.30 - 58.35 0.9551 times
Tue 29 September 2026 58.18 (-0.15%) 57.38 56.81 - 58.35 1.0904 times
Mon 28 September 2026 58.27 (0.22%) 58.74 58.16 - 59.68 0.9833 times
Fri 25 September 2026 58.14 (-3.39%) 59.37 57.64 - 59.61 1.0213 times
Thu 24 September 2026 60.18 (0.35%) 60.74 60.13 - 61.59 0.7949 times
Wed 23 September 2026 59.97 (1.23%) 59.51 59.32 - 60.65 0.8951 times
Tue 22 September 2026 59.24 (-1.66%) 59.37 59.04 - 60.65 1.1794 times
Mon 21 September 2026 60.24 (-2.73%) 61.62 60.20 - 61.64 0.986 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 58.72 and 60.44

Weekly Target 157.41
Weekly Target 258.31
Weekly Target 359.126666666667
Weekly Target 460.03
Weekly Target 560.85

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Mon 05 October 2026 59.22 (1.09%) 58.65 58.22 - 59.94 0.1755 times
Fri 02 October 2026 58.58 (0.76%) 58.74 55.88 - 59.68 1.0436 times
Fri 25 September 2026 58.14 (-6.12%) 61.62 57.64 - 61.64 0.9731 times
Fri 18 September 2026 61.93 (-2.76%) 64.30 61.69 - 65.51 1.5708 times
Fri 11 September 2026 63.69 (0.27%) 64.40 63.44 - 66.10 0.8063 times
Fri 04 September 2026 63.52 (-0.24%) 64.57 62.91 - 67.49 0.8086 times
Fri 28 August 2026 63.67 (-5.72%) 66.37 61.48 - 66.80 0.8699 times
Fri 21 August 2026 67.53 (5.91%) 63.71 63.42 - 69.13 1.3654 times
Fri 14 August 2026 63.76 (7%) 60.15 60.07 - 64.38 1.179 times
Fri 07 August 2026 59.59 (-4.06%) 62.09 57.86 - 62.83 1.2078 times
Fri 31 July 2026 62.11 (2.97%) 58.30 57.84 - 63.00 1.3489 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.55 and 61.61

Monthly Target 154.29
Monthly Target 256.75
Monthly Target 358.346666666667
Monthly Target 460.81
Monthly Target 562.41

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Mon 05 October 2026 59.22 (3.05%) 56.68 55.88 - 59.94 0.0993 times
Wed 30 September 2026 57.47 (-11.69%) 66.06 56.81 - 67.49 0.728 times
Mon 31 August 2026 65.08 (4.78%) 62.09 57.86 - 69.13 0.7875 times
Fri 31 July 2026 62.11 (17.95%) 52.51 51.98 - 64.98 0.8741 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 1.0032 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8917 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.4107 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.8737 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1819 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.1499 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.1381 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 51.25 and 91.92

Yearly Target 121.47
Yearly Target 240.35
Yearly Target 362.143333333333
Yearly Target 481.02
Yearly Target 5102.81

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Mon 05 October 2026 59.22 (36.77%) 43.58 43.27 - 83.94 1.7131 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.7063 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8255 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8222 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9462 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7905 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.1963 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 58.25
12 day DMA 59.1
20 day DMA 61.18
35 day DMA 62.79
50 day DMA 62.3
100 day DMA 62.38
150 day DMA 65.77
200 day DMA 61.95

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.3458.22
12 day EMA59.4759.5259.69
20 day EMA60.4360.5660.77
35 day EMA61.1561.2661.42
50 day EMA61.8261.9362.07

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2558.0657.97
12 day SMA59.159.5260.05
20 day SMA61.1861.461.71
35 day SMA62.7962.9263.03
50 day SMA62.362.3262.38
100 day SMA62.3862.5362.68
150 day SMA65.7765.7665.75
200 day SMA61.9561.8861.81

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top