Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 54.28 and 57
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.38 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 59.1 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.12 (-2.57%) | 57.87 | 55.15 - 57.87 | 1.1921 times | Tue 23 June 2026 | 57.60 (-1.57%) | 57.74 | 57.49 - 58.58 | 0.8077 times | Mon 22 June 2026 | 58.52 (-2.58%) | 59.50 | 57.90 - 59.51 | 0.7265 times | Thu 18 June 2026 | 60.07 (-2.82%) | 61.42 | 59.23 - 61.42 | 1.7516 times | Wed 17 June 2026 | 61.81 (-1.25%) | 62.51 | 61.57 - 64.36 | 0.8519 times | Tue 16 June 2026 | 62.59 (-1.12%) | 62.40 | 61.75 - 63.59 | 0.8967 times | Mon 15 June 2026 | 63.30 (-1.98%) | 62.33 | 60.85 - 63.84 | 1.0524 times | Fri 12 June 2026 | 64.58 (1.72%) | 64.19 | 62.62 - 64.93 | 1.0251 times | Thu 11 June 2026 | 63.49 (-2.55%) | 65.29 | 63.19 - 67.91 | 0.7144 times | Wed 10 June 2026 | 65.15 (2.37%) | 64.00 | 63.11 - 65.95 | 0.9817 times | Tue 09 June 2026 | 63.64 (-1.23%) | 64.48 | 62.02 - 64.49 | 0.9582 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.46 and 57.82
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.12 (-6.58%) | 59.50 | 55.15 - 59.51 | 0.6621 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.1056 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.0547 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.8206 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.5928 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.6818 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.0525 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.2853 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.4725 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 1.2722 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.5548 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 48.97 and 62.3
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.12 (-15.77%) | 66.30 | 55.15 - 68.48 | 0.7355 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.7966 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2603 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6739 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0559 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0273 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0168 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7204 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7553 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9579 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.8635 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.7 and 90.37
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.12 (29.61%) | 43.58 | 43.27 - 83.94 | 1.3437 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8255 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8832 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8796 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0123 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8457 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.21 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 61.78 |
| 20 day DMA | 63.82 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69 |
| 100 day DMA | 67.21 |
| 150 day DMA | 60.17 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 59.78 | 60.87 |
| 12 day EMA | 61.26 | 62.19 | 63.02 |
| 20 day EMA | 63.35 | 64.11 | 64.79 |
| 35 day EMA | 65.97 | 66.55 | 67.08 |
| 50 day EMA | 68.48 | 68.98 | 69.44 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 60.12 | 61.26 |
| 12 day SMA | 61.78 | 62.47 | 63.19 |
| 20 day SMA | 63.82 | 64.46 | 65.07 |
| 35 day SMA | 67.66 | 68.23 | 68.73 |
| 50 day SMA | 69 | 69.39 | 69.71 |
| 100 day SMA | 67.21 | 67.15 | 67.08 |
| 150 day SMA | 60.17 | 60.08 | 59.99 |
| 200 day SMA | 57.45 | 57.45 | 57.44 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
