Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 62.05 and 63.4
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.31 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.66 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.62 (0.11%) | 61.91 | 61.48 - 62.83 | 0.7004 times | Tue 25 August 2026 | 62.55 (-4.06%) | 63.84 | 62.45 - 64.40 | 0.9354 times | Mon 24 August 2026 | 65.20 (-3.45%) | 66.37 | 64.83 - 66.80 | 0.7396 times | Fri 21 August 2026 | 67.53 (-0.84%) | 67.92 | 67.49 - 69.13 | 0.7249 times | Thu 20 August 2026 | 68.10 (3.09%) | 66.70 | 66.70 - 68.99 | 1.124 times | Wed 19 August 2026 | 66.06 (1.12%) | 65.71 | 65.54 - 67.76 | 0.9923 times | Tue 18 August 2026 | 65.33 (0.93%) | 65.24 | 64.18 - 65.70 | 0.8627 times | Mon 17 August 2026 | 64.73 (1.52%) | 63.71 | 63.42 - 65.32 | 1.9667 times | Fri 14 August 2026 | 63.76 (2.18%) | 63.14 | 63.14 - 64.20 | 0.6415 times | Thu 13 August 2026 | 62.40 (-0.64%) | 62.23 | 61.90 - 62.80 | 1.3126 times | Wed 12 August 2026 | 62.80 (-1.84%) | 63.51 | 62.60 - 63.75 | 0.8407 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.39 and 64.71
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.62 (-7.27%) | 66.37 | 61.48 - 66.80 | 0.4856 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.1593 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.001 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0254 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1452 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0128 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9571 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.1112 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7218 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3807 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.3137 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.24 and 71.51
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.62 (0.82%) | 62.09 | 57.86 - 69.13 | 0.6332 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.7926 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9097 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8086 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2792 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.699 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0717 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0427 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.032 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7312 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7666 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 52.95 and 93.62
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 63.276666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.62 (44.62%) | 43.58 | 43.27 - 83.94 | 1.5918 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7454 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8445 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.841 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9679 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8086 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2008 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.48
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.86 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.42 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.86 | 66.01 |
| 12 day EMA | 64.06 | 64.32 | 64.64 |
| 20 day EMA | 63.3 | 63.37 | 63.46 |
| 35 day EMA | 62.03 | 61.99 | 61.96 |
| 50 day EMA | 60.71 | 60.63 | 60.55 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.89 | 66.44 |
| 12 day SMA | 64.59 | 64.59 | 64.34 |
| 20 day SMA | 63.1 | 63 | 62.78 |
| 35 day SMA | 61.41 | 61.21 | 60.98 |
| 50 day SMA | 59.86 | 59.87 | 59.91 |
| 100 day SMA | 65.41 | 65.58 | 65.72 |
| 150 day SMA | 64.42 | 64.33 | 64.25 |
| 200 day SMA | 59.6 | 59.51 | 59.43 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
