Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.02 and 9.41
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.7 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (-2.93%) | 9.44 | 9.13 - 9.52 | 1.1897 times | Thu 29 January 2026 | 9.57 (1.27%) | 9.51 | 9.27 - 9.59 | 1.1174 times | Wed 28 January 2026 | 9.45 (-0.74%) | 9.60 | 9.35 - 9.65 | 0.601 times | Tue 27 January 2026 | 9.52 (-1.45%) | 9.67 | 9.45 - 9.69 | 0.5789 times | Mon 26 January 2026 | 9.66 (-2.23%) | 9.90 | 9.59 - 10.00 | 0.7108 times | Fri 23 January 2026 | 9.88 (1.33%) | 9.77 | 9.75 - 10.10 | 0.6184 times | Thu 22 January 2026 | 9.75 (-2.11%) | 10.00 | 9.74 - 10.10 | 1.2769 times | Wed 21 January 2026 | 9.96 (7.21%) | 9.50 | 9.42 - 10.17 | 2.4017 times | Tue 20 January 2026 | 9.29 (-3.23%) | 9.47 | 9.23 - 9.58 | 0.5831 times | Fri 16 January 2026 | 9.60 (-3.52%) | 9.82 | 9.57 - 9.83 | 0.9221 times | Thu 15 January 2026 | 9.95 (0.4%) | 9.87 | 9.72 - 10.03 | 1.7788 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.78 and 9.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.128 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.3114 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.5828 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.1686 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.4553 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.149 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.6333 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.0651 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.0282 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.4783 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7282 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.76 and 10.71
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.1544 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0088 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8088 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.0977 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7079 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.8712 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.9755 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0181 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.174 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.1835 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.7872 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.76 and 10.71
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.1116 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0878 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9643 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7339 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.3092 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6627 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1305 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.58 | 9.59 |
| 12 day EMA | 9.5 | 9.54 | 9.54 |
| 20 day EMA | 9.41 | 9.42 | 9.4 |
| 35 day EMA | 9.32 | 9.32 | 9.3 |
| 50 day EMA | 9.15 | 9.14 | 9.12 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.62 | 9.65 |
| 12 day SMA | 9.65 | 9.68 | 9.67 |
| 20 day SMA | 9.43 | 9.39 | 9.33 |
| 35 day SMA | 9.1 | 9.08 | 9.06 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 8.83 | 8.82 | 8.81 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.19 | 8.17 | 8.15 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
