ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 12.47 and 13.08

Intraday Target 112.36
Intraday Target 212.58
Intraday Target 312.966666666667
Intraday Target 413.19
Intraday Target 513.58

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 03 June 2026 12.81 (-1.91%) 13.07 12.74 - 13.35 1.6136 times
Tue 02 June 2026 13.06 (0.23%) 13.10 13.03 - 13.25 0.6356 times
Mon 01 June 2026 13.03 (3.91%) 12.77 12.68 - 13.07 0.9704 times
Fri 29 May 2026 12.54 (-3.17%) 12.90 12.37 - 12.97 1.8282 times
Thu 28 May 2026 12.95 (0.62%) 13.06 12.86 - 13.44 0.7406 times
Wed 27 May 2026 12.87 (-3.67%) 13.07 12.66 - 13.38 0.8925 times
Tue 26 May 2026 13.36 (2.45%) 13.18 12.99 - 13.65 0.8044 times
Fri 22 May 2026 13.04 (0.54%) 13.13 12.79 - 13.13 0.8306 times
Thu 21 May 2026 12.97 (-2.85%) 13.45 12.87 - 13.58 0.9639 times
Wed 20 May 2026 13.35 (-2.63%) 13.53 13.20 - 13.78 0.7203 times
Tue 19 May 2026 13.71 (-1.22%) 13.99 13.34 - 14.09 0.9225 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 12.75 and 13.42

Weekly Target 112.28
Weekly Target 212.54
Weekly Target 312.946666666667
Weekly Target 413.21
Weekly Target 513.62

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 03 June 2026 12.81 (2.15%) 12.77 12.68 - 13.35 0.5293 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.7013 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.7187 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.7315 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.1792 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.2845 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.9147 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.1612 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.1252 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.6545 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.9372 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 12.75 and 13.42

Monthly Target 112.28
Monthly Target 212.54
Monthly Target 312.946666666667
Monthly Target 413.21
Monthly Target 513.62

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 03 June 2026 12.81 (2.15%) 12.77 12.68 - 13.35 0.1996 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.3477 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8999 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.9668 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6173 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7304 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6179 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5118 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6607 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4479 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5293 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 10.52 and 19.52

Yearly Target 13.75
Yearly Target 28.28
Yearly Target 312.75
Yearly Target 417.28
Yearly Target 521.75

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 03 June 2026 12.81 (50.71%) 8.46 8.22 - 17.22 1.0534 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9447 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8455 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4754 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.9858 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5794 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1158 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.13
20 day DMA 13.66
35 day DMA 14.05
50 day DMA 14.33
100 day DMA 12.67
150 day DMA 11.42
200 day DMA 10.63

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9912.96
12 day EMA13.2213.2913.33
20 day EMA13.5213.5913.65
35 day EMA13.8713.9313.98
50 day EMA14.2214.2814.33

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8912.95
12 day SMA13.1313.2713.39
20 day SMA13.6613.7813.85
35 day SMA14.0514.0814.12
50 day SMA14.3314.3614.4
100 day SMA12.6712.6312.59
150 day SMA11.4211.3911.36
200 day SMA10.6310.610.57

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top