LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 12.47 and 13.08
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.58 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.81 (-1.91%) | 13.07 | 12.74 - 13.35 | 1.6136 times | Tue 02 June 2026 | 13.06 (0.23%) | 13.10 | 13.03 - 13.25 | 0.6356 times | Mon 01 June 2026 | 13.03 (3.91%) | 12.77 | 12.68 - 13.07 | 0.9704 times | Fri 29 May 2026 | 12.54 (-3.17%) | 12.90 | 12.37 - 12.97 | 1.8282 times | Thu 28 May 2026 | 12.95 (0.62%) | 13.06 | 12.86 - 13.44 | 0.7406 times | Wed 27 May 2026 | 12.87 (-3.67%) | 13.07 | 12.66 - 13.38 | 0.8925 times | Tue 26 May 2026 | 13.36 (2.45%) | 13.18 | 12.99 - 13.65 | 0.8044 times | Fri 22 May 2026 | 13.04 (0.54%) | 13.13 | 12.79 - 13.13 | 0.8306 times | Thu 21 May 2026 | 12.97 (-2.85%) | 13.45 | 12.87 - 13.58 | 0.9639 times | Wed 20 May 2026 | 13.35 (-2.63%) | 13.53 | 13.20 - 13.78 | 0.7203 times | Tue 19 May 2026 | 13.71 (-1.22%) | 13.99 | 13.34 - 14.09 | 0.9225 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.75 and 13.42
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.81 (2.15%) | 12.77 | 12.68 - 13.35 | 0.5293 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.7013 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.7187 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.7315 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.1792 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.2845 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.9147 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.1612 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.1252 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.6545 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.9372 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.75 and 13.42
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.81 (2.15%) | 12.77 | 12.68 - 13.35 | 0.1996 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.3477 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.8999 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.9668 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6173 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7304 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6179 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5118 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6607 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4479 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5293 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.52 and 19.52
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.81 (50.71%) | 8.46 | 8.22 - 17.22 | 1.0534 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9447 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8455 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4754 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.9858 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5794 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1158 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.33 |
| 100 day DMA | 12.67 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.99 | 12.96 |
| 12 day EMA | 13.22 | 13.29 | 13.33 |
| 20 day EMA | 13.52 | 13.59 | 13.65 |
| 35 day EMA | 13.87 | 13.93 | 13.98 |
| 50 day EMA | 14.22 | 14.28 | 14.33 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.89 | 12.95 |
| 12 day SMA | 13.13 | 13.27 | 13.39 |
| 20 day SMA | 13.66 | 13.78 | 13.85 |
| 35 day SMA | 14.05 | 14.08 | 14.12 |
| 50 day SMA | 14.33 | 14.36 | 14.4 |
| 100 day SMA | 12.67 | 12.63 | 12.59 |
| 150 day SMA | 11.42 | 11.39 | 11.36 |
| 200 day SMA | 10.63 | 10.6 | 10.57 |


