Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.71 and 8.93
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.09 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.7424 times | Fri 12 December 2025 | 8.90 (-1%) | 9.00 | 8.88 - 9.09 | 0.8279 times | Thu 11 December 2025 | 8.99 (2.63%) | 8.75 | 8.75 - 9.09 | 1.2564 times | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.7197 times | Tue 09 December 2025 | 8.77 (0.8%) | 8.65 | 8.65 - 8.82 | 0.8609 times | Mon 08 December 2025 | 8.70 (-1.47%) | 8.86 | 8.66 - 8.95 | 0.6444 times | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6899 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.3143 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 1.0491 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.8951 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.2472 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.71 and 8.93
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.1995 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.1583 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.6654 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8203 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.2412 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.3362 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8145 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2782 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.4993 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9871 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.9138 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.13 and 9.4
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.56%) | 8.91 | 8.65 - 9.92 | 0.6307 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8787 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1926 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7691 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9465 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0598 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1061 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2754 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2858 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8552 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7266 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 6.88 and 11.98
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (17%) | 7.72 | 4.88 - 9.98 | 0.917 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.845 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5194 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0235 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5807 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1143 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.9 |
| 12 day EMA | 8.94 | 8.95 | 8.96 |
| 20 day EMA | 8.95 | 8.96 | 8.97 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.82 | 8.81 |
| 12 day SMA | 9.01 | 9.01 | 9.02 |
| 20 day SMA | 8.96 | 9 | 9.04 |
| 35 day SMA | 8.97 | 8.99 | 9 |
| 50 day SMA | 8.92 | 8.92 | 8.9 |
| 100 day SMA | 8.48 | 8.47 | 8.47 |
| 150 day SMA | 8.3 | 8.28 | 8.27 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
