ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 8.72 and 9.15

Intraday Target 18.36
Intraday Target 28.64
Intraday Target 38.7933333333333
Intraday Target 49.07
Intraday Target 59.22

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Tue 06 January 2026 8.91 (3.12%) 8.66 8.52 - 8.95 1.016 times
Mon 05 January 2026 8.64 (0.82%) 8.68 8.44 - 8.81 1.3792 times
Fri 02 January 2026 8.57 (0.82%) 8.46 8.22 - 8.64 0.8958 times
Wed 31 December 2025 8.50 (0.59%) 8.34 8.30 - 8.53 0.9864 times
Mon 29 December 2025 8.45 (0%) 8.50 8.35 - 8.51 0.9155 times
Mon 29 December 2025 8.45 (-0.71%) 8.50 8.35 - 8.51 0.9155 times
Fri 26 December 2025 8.51 (0.35%) 8.46 8.38 - 8.51 1.1255 times
Wed 24 December 2025 8.48 (-0.59%) 8.56 8.40 - 8.56 0.5783 times
Tue 23 December 2025 8.53 (0%) 8.50 8.44 - 8.63 1.1692 times
Mon 22 December 2025 8.53 (-1.73%) 8.76 8.53 - 8.78 1.0184 times
Fri 19 December 2025 8.68 (-1.14%) 8.74 8.64 - 8.84 2.369 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 8.68 and 9.19

Weekly Target 18.26
Weekly Target 28.58
Weekly Target 38.7666666666667
Weekly Target 49.09
Weekly Target 59.28

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Tue 06 January 2026 8.91 (3.97%) 8.68 8.44 - 8.95 0.4745 times
Fri 02 January 2026 8.57 (1.42%) 8.50 8.22 - 8.64 0.5542 times
Mon 29 December 2025 8.45 (-0.71%) 8.50 8.35 - 8.51 0.1814 times
Fri 26 December 2025 8.51 (-1.96%) 8.76 8.38 - 8.78 0.7709 times
Fri 19 December 2025 8.68 (-2.47%) 8.98 8.62 - 8.98 1.2965 times
Fri 12 December 2025 8.90 (0.79%) 8.86 8.65 - 9.09 1.2516 times
Fri 05 December 2025 8.83 (-1.12%) 8.91 8.79 - 9.92 1.7995 times
Fri 28 November 2025 8.93 (2.17%) 8.74 8.44 - 9.06 0.8864 times
Fri 21 November 2025 8.74 (-9.99%) 9.80 8.20 - 9.80 1.3411 times
Fri 14 November 2025 9.71 (13.57%) 8.88 8.76 - 9.98 1.4438 times
Fri 07 November 2025 8.55 (1.42%) 8.21 8.12 - 8.57 0.8801 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 8.57 and 9.3

Monthly Target 17.96
Monthly Target 28.44
Monthly Target 38.6933333333333
Monthly Target 49.17
Monthly Target 59.42

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 06 January 2026 8.91 (4.82%) 8.46 8.22 - 8.95 0.1293 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 1.1257 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.9026 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 1.2249 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.79 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.9722 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 1.0885 times
Mon 30 June 2025 7.80 (3.04%) 7.57 7.39 - 8.93 1.1361 times
Fri 30 May 2025 7.57 (18.65%) 6.32 6.15 - 7.67 1.31 times
Wed 30 April 2025 6.38 (-3.19%) 6.56 4.88 - 6.66 1.3207 times
Mon 31 March 2025 6.59 (-10.1%) 7.38 6.41 - 7.38 0.8784 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 8.57 and 9.3

Yearly Target 17.96
Yearly Target 28.44
Yearly Target 38.6933333333333
Yearly Target 49.17
Yearly Target 59.42

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 06 January 2026 8.91 (4.82%) 8.46 8.22 - 8.95 0.0114 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 1.1037 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.9783 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.7592 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.3428 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.6723 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1324 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.59
20 day DMA 8.68
35 day DMA 8.84
50 day DMA 8.88
100 day DMA 8.59
150 day DMA 8.41
200 day DMA 7.89

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.568.52
12 day EMA8.658.68.59
20 day EMA8.688.668.66
35 day EMA8.748.738.74
50 day EMA8.838.838.84

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.528.5
12 day SMA8.598.578.58
20 day SMA8.688.678.7
35 day SMA8.848.868.9
50 day SMA8.888.898.89
100 day SMA8.598.588.57
150 day SMA8.418.418.4
200 day SMA7.897.887.88

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top