Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 15.08 and 15.47
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.56 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (2.36%) | 15.04 | 14.96 - 15.35 | 1.5082 times | Tue 28 April 2026 | 14.85 (1.92%) | 14.74 | 14.46 - 14.92 | 1.0391 times | Mon 27 April 2026 | 14.57 (1.25%) | 14.39 | 14.21 - 14.85 | 0.3433 times | Fri 24 April 2026 | 14.39 (-1.24%) | 14.48 | 14.03 - 14.64 | 0.6759 times | Thu 23 April 2026 | 14.57 (0.97%) | 14.39 | 13.98 - 14.59 | 0.693 times | Wed 22 April 2026 | 14.43 (-1.1%) | 14.70 | 14.30 - 14.81 | 0.7341 times | Tue 21 April 2026 | 14.59 (3.4%) | 14.16 | 13.81 - 14.59 | 1.1603 times | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 1.0844 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 1.8959 times | Thu 16 April 2026 | 14.99 (5.94%) | 14.00 | 14.00 - 15.12 | 0.8657 times | Wed 15 April 2026 | 14.15 (2.31%) | 14.01 | 13.62 - 14.16 | 0.7926 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.71 and 15.85
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (5.63%) | 14.39 | 14.21 - 15.35 | 0.464 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.6978 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.8859 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.8584 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.2622 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.4779 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7475 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.8125 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.3069 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.4867 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1772 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.15 and 16.89
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (2.01%) | 14.93 | 13.09 - 15.83 | 1.821 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.1115 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6717 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.766 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6694 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5367 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7284 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4698 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5781 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6473 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.6756 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.71 and 20.71
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (78.82%) | 8.46 | 8.22 - 17.22 | 0.8314 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9742 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8635 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5527 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0679 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5934 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1168 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.68 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.59 | 14.46 |
| 12 day EMA | 14.6 | 14.49 | 14.42 |
| 20 day EMA | 14.49 | 14.41 | 14.36 |
| 35 day EMA | 13.93 | 13.85 | 13.79 |
| 50 day EMA | 13.47 | 13.4 | 13.34 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.56 | 14.51 |
| 12 day SMA | 14.44 | 14.36 | 14.29 |
| 20 day SMA | 14.46 | 14.44 | 14.49 |
| 35 day SMA | 14.69 | 14.62 | 14.59 |
| 50 day SMA | 13.68 | 13.57 | 13.47 |
| 100 day SMA | 11.45 | 11.39 | 11.34 |
| 150 day SMA | 10.57 | 10.52 | 10.47 |
| 200 day SMA | 9.95 | 9.92 | 9.88 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
