LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.72 and 9.15
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.22 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.91 (3.12%) | 8.66 | 8.52 - 8.95 | 1.016 times | Mon 05 January 2026 | 8.64 (0.82%) | 8.68 | 8.44 - 8.81 | 1.3792 times | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.8958 times | Wed 31 December 2025 | 8.50 (0.59%) | 8.34 | 8.30 - 8.53 | 0.9864 times | Mon 29 December 2025 | 8.45 (0%) | 8.50 | 8.35 - 8.51 | 0.9155 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.9155 times | Fri 26 December 2025 | 8.51 (0.35%) | 8.46 | 8.38 - 8.51 | 1.1255 times | Wed 24 December 2025 | 8.48 (-0.59%) | 8.56 | 8.40 - 8.56 | 0.5783 times | Tue 23 December 2025 | 8.53 (0%) | 8.50 | 8.44 - 8.63 | 1.1692 times | Mon 22 December 2025 | 8.53 (-1.73%) | 8.76 | 8.53 - 8.78 | 1.0184 times | Fri 19 December 2025 | 8.68 (-1.14%) | 8.74 | 8.64 - 8.84 | 2.369 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.68 and 9.19
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.91 (3.97%) | 8.68 | 8.44 - 8.95 | 0.4745 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5542 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1814 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7709 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.2965 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.2516 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.7995 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8864 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.3411 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.4438 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8801 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.57 and 9.3
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.91 (4.82%) | 8.46 | 8.22 - 8.95 | 0.1293 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.1257 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.9026 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2249 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.79 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9722 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0885 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1361 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.31 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3207 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8784 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.57 and 9.3
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.91 (4.82%) | 8.46 | 8.22 - 8.95 | 0.0114 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.1037 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9783 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7592 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.3428 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6723 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1324 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.56 | 8.52 |
| 12 day EMA | 8.65 | 8.6 | 8.59 |
| 20 day EMA | 8.68 | 8.66 | 8.66 |
| 35 day EMA | 8.74 | 8.73 | 8.74 |
| 50 day EMA | 8.83 | 8.83 | 8.84 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.52 | 8.5 |
| 12 day SMA | 8.59 | 8.57 | 8.58 |
| 20 day SMA | 8.68 | 8.67 | 8.7 |
| 35 day SMA | 8.84 | 8.86 | 8.9 |
| 50 day SMA | 8.88 | 8.89 | 8.89 |
| 100 day SMA | 8.59 | 8.58 | 8.57 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 7.89 | 7.88 | 7.88 |


