Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.95 and 10.53
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.69 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (0.5%) | 9.95 | 9.86 - 10.44 | 1.0445 times | Thu 19 February 2026 | 9.99 (2.57%) | 9.74 | 9.69 - 10.01 | 0.9458 times | Wed 18 February 2026 | 9.74 (0.62%) | 9.64 | 9.64 - 9.99 | 0.9607 times | Tue 17 February 2026 | 9.68 (-1.73%) | 9.81 | 9.45 - 9.81 | 0.6725 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.9588 times | Fri 13 February 2026 | 9.85 (0.61%) | 9.75 | 9.62 - 10.01 | 0.9588 times | Thu 12 February 2026 | 9.79 (-5.23%) | 10.40 | 9.72 - 10.40 | 1.0128 times | Wed 11 February 2026 | 10.33 (3.61%) | 10.03 | 9.91 - 10.41 | 1.5183 times | Tue 10 February 2026 | 9.97 (0.2%) | 9.86 | 9.84 - 10.10 | 1.1324 times | Mon 09 February 2026 | 9.95 (3%) | 9.67 | 9.56 - 10.01 | 0.7954 times | Fri 06 February 2026 | 9.66 (3.43%) | 9.45 | 9.33 - 9.78 | 1.0271 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.75 and 10.74
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.7344 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.1943 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 1.0981 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 1.3248 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.2942 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.5045 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.8158 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.3406 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5223 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1709 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7266 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.56 and 10.93
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (8.07%) | 9.19 | 9.07 - 10.44 | 0.6689 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.2218 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0677 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.856 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1618 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7493 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9221 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0324 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0776 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2425 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2526 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.13 and 11.35
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (18.12%) | 8.46 | 8.22 - 10.44 | 0.1713 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0784 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9559 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7189 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2892 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6569 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1293 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.86 | 9.79 |
| 12 day EMA | 9.84 | 9.8 | 9.76 |
| 20 day EMA | 9.75 | 9.72 | 9.69 |
| 35 day EMA | 9.54 | 9.51 | 9.48 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.82 | 9.78 |
| 12 day SMA | 9.85 | 9.83 | 9.79 |
| 20 day SMA | 9.7 | 9.7 | 9.68 |
| 35 day SMA | 9.57 | 9.53 | 9.49 |
| 50 day SMA | 9.3 | 9.28 | 9.25 |
| 100 day SMA | 9.08 | 9.06 | 9.04 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.5 | 8.49 | 8.47 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
