LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.23 and 17.26
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.28 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.25 (-0.12%) | 17.27 | 17.24 - 17.27 | 0.9656 times | Fri 02 October 2026 | 17.27 (0.17%) | 17.27 | 17.25 - 17.27 | 0.626 times | Thu 01 October 2026 | 17.24 (-0.17%) | 17.28 | 17.24 - 17.28 | 1.0454 times | Wed 30 September 2026 | 17.27 (0%) | 17.30 | 17.27 - 17.30 | 0.9548 times | Tue 29 September 2026 | 17.27 (-0.06%) | 17.29 | 17.26 - 17.29 | 0.5877 times | Mon 28 September 2026 | 17.28 (0.17%) | 17.25 | 17.24 - 17.29 | 0.5592 times | Fri 25 September 2026 | 17.25 (0%) | 17.26 | 17.23 - 17.28 | 0.8111 times | Thu 24 September 2026 | 17.25 (-0.12%) | 17.25 | 17.24 - 17.27 | 0.8141 times | Wed 23 September 2026 | 17.27 (-0.12%) | 17.37 | 17.25 - 17.37 | 2.1322 times | Tue 22 September 2026 | 17.29 (0.29%) | 17.26 | 17.24 - 17.29 | 1.5038 times | Mon 21 September 2026 | 17.24 (0.12%) | 17.21 | 17.21 - 17.27 | 0.5283 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.26
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.25 (-0.12%) | 17.27 | 17.24 - 17.27 | 0.2049 times | Fri 02 October 2026 | 17.27 (0.12%) | 17.25 | 17.24 - 17.30 | 0.8007 times | Fri 25 September 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.37 | 1.2287 times | Fri 18 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 1.3783 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.5958 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.7746 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 1.1524 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 1.1498 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.5453 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.1695 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 3.4762 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.27
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.25 (-0.12%) | 17.28 | 17.24 - 17.28 | 0.2075 times | Wed 30 September 2026 | 17.27 (0.52%) | 17.17 | 17.17 - 17.37 | 1.9685 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.5322 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.7336 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8473 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.6779 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.6402 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.1644 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.6098 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.6185 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5735 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.26 and 22.45
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.25 (27.49%) | 13.72 | 11.26 - 19.45 | 1.4461 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 0.9959 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3074 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4195 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8815 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7475 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2021 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.19 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.26 | 17.26 |
| 12 day EMA | 17.25 | 17.25 | 17.25 |
| 20 day EMA | 17.23 | 17.23 | 17.23 |
| 35 day EMA | 17.19 | 17.19 | 17.19 |
| 50 day EMA | 17.15 | 17.15 | 17.14 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.27 | 17.26 |
| 12 day SMA | 17.26 | 17.26 | 17.25 |
| 20 day SMA | 17.26 | 17.25 | 17.25 |
| 35 day SMA | 17.21 | 17.21 | 17.2 |
| 50 day SMA | 17.17 | 17.17 | 17.16 |
| 100 day SMA | 17.19 | 17.16 | 17.15 |
| 150 day SMA | 15.8 | 15.77 | 15.75 |
| 200 day SMA | 15.52 | 15.5 | 15.49 |


