ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.18 and 17.26

Intraday Target 117.16
Intraday Target 217.19
Intraday Target 317.236666666667
Intraday Target 417.27
Intraday Target 517.32

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.23%) 17.26 17.20 - 17.28 1.7662 times
Thu 29 October 2026 17.27 (0.12%) 17.27 17.25 - 17.28 3.6871 times
Wed 28 October 2026 17.25 (-0.06%) 17.29 17.25 - 17.29 0.7026 times
Tue 27 October 2026 17.26 (0.06%) 17.27 17.26 - 17.29 0.5403 times
Mon 26 October 2026 17.25 (-0.17%) 17.29 17.25 - 17.29 0.2917 times
Fri 23 October 2026 17.28 (0.29%) 17.24 17.24 - 17.29 0.685 times
Thu 22 October 2026 17.23 (-0.23%) 17.27 17.23 - 17.29 0.7716 times
Wed 21 October 2026 17.27 (-0.12%) 17.29 17.27 - 17.29 0.4704 times
Tue 20 October 2026 17.29 (0.29%) 17.24 17.24 - 17.29 0.5087 times
Mon 19 October 2026 17.24 (0.06%) 17.26 17.24 - 17.26 0.5764 times
Fri 16 October 2026 17.23 (-0.06%) 17.28 17.23 - 17.28 0.5609 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.17 and 17.26

Weekly Target 117.15
Weekly Target 217.19
Weekly Target 317.24
Weekly Target 417.28
Weekly Target 517.33

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.29%) 17.29 17.20 - 17.29 1.457 times
Fri 23 October 2026 17.28 (0.29%) 17.26 17.23 - 17.29 0.628 times
Fri 16 October 2026 17.23 (-0.06%) 17.25 17.23 - 17.28 1.1672 times
Fri 09 October 2026 17.24 (-0.17%) 17.27 17.22 - 17.28 1.2575 times
Fri 02 October 2026 17.27 (0.12%) 17.25 17.24 - 17.30 0.6343 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 0.9733 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.0919 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.2642 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.6136 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 0.9129 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 0.9109 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.17 and 17.26

Monthly Target 117.15
Monthly Target 217.19
Monthly Target 317.24
Monthly Target 417.28
Monthly Target 517.33

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.23%) 17.28 17.20 - 17.29 1.8634 times
Wed 30 September 2026 17.27 (0.52%) 17.17 17.17 - 17.37 1.6357 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.2731 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.4405 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.704 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.5632 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.532 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 0.9675 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.5067 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.5139 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.4765 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.25 and 22.44

Yearly Target 17.79
Yearly Target 212.51
Yearly Target 315.98
Yearly Target 420.7
Yearly Target 524.17

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (27.35%) 13.72 11.26 - 19.45 1.6702 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 0.9557 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.2547 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.3623 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.8459 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7173 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.194 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bearish. It has broken an important moving average level of 17.24 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.25
20 day DMA 17.25
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 17.32
150 day DMA 16.45
200 day DMA 15.84

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2617.26
12 day EMA17.2617.2617.26
20 day EMA17.2317.2317.23
35 day EMA17.2117.2117.21
50 day EMA17.2217.2217.22

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2617.25
12 day SMA17.2517.2617.25
20 day SMA17.2517.2517.25
35 day SMA17.2517.2517.25
50 day SMA17.2417.2317.23
100 day SMA17.3217.3217.32
150 day SMA16.4516.4216.38
200 day SMA15.8415.8215.81

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top