ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.17 and 17.46

Intraday Target 116.95
Intraday Target 217.1
Intraday Target 317.24
Intraday Target 417.39
Intraday Target 517.53

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 1.1306 times
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.8881 times
Mon 13 July 2026 17.04 (-0.35%) 17.02 16.99 - 17.38 1.1166 times
Fri 10 July 2026 17.10 (1.24%) 16.85 16.79 - 17.17 0.418 times
Thu 09 July 2026 16.89 (-0.35%) 17.14 16.81 - 17.16 0.6038 times
Wed 08 July 2026 16.95 (1.13%) 16.59 16.52 - 16.95 0.6104 times
Tue 07 July 2026 16.76 (-3.4%) 17.25 16.54 - 17.49 1.0379 times
Mon 06 July 2026 17.35 (1.23%) 17.08 16.85 - 17.47 1.1198 times
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 1.15 times
Wed 01 July 2026 17.94 (-0.55%) 17.91 17.71 - 18.31 1.9249 times
Tue 30 June 2026 18.04 (-0.88%) 18.06 18.01 - 18.44 1.2092 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.12 and 17.78

Weekly Target 116.64
Weekly Target 216.94
Weekly Target 317.296666666667
Weekly Target 417.6
Weekly Target 517.96

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 17.25 (0.88%) 17.02 16.99 - 17.65 0.4397 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.5315 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.8608 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.8941 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 1.0313 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.9883 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0817 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9713 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0917 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.1095 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.9468 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.99 and 17.78

Monthly Target 115.57
Monthly Target 216.41
Monthly Target 317.36
Monthly Target 418.2
Monthly Target 519.15

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 17.25 (-4.38%) 17.91 16.52 - 18.31 0.3516 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.3602 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0882 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0278 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8693 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9789 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9929 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9207 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6655 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7449 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9598 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.26 and 22.45

Yearly Target 17.8
Yearly Target 212.52
Yearly Target 315.986666666667
Yearly Target 420.71
Yearly Target 524.18

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 17.25 (27.49%) 13.72 11.26 - 19.45 0.7744 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.1163 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4655 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.5912 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9881 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8379 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2266 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.31
20 day DMA 17.82
35 day DMA 17.63
50 day DMA 17.01
100 day DMA 14.95
150 day DMA 14.81
200 day DMA 14.35

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0917.09
12 day EMA17.3317.3517.4
20 day EMA17.4117.4317.47
35 day EMA17.1517.1417.14
50 day EMA16.7916.7716.76

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0116.95
12 day SMA17.3117.4217.56
20 day SMA17.8217.8617.91
35 day SMA17.6317.617.57
50 day SMA17.0116.9716.93
100 day SMA14.9514.9314.92
150 day SMA14.8114.7814.75
200 day SMA14.3514.3414.32

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top