LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.88 and 18.5
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.23 (-2.3%) | 18.62 | 18.15 - 18.77 | 1.1486 times | Tue 23 June 2026 | 18.66 (-1.53%) | 18.63 | 17.90 - 19.00 | 0.844 times | Mon 22 June 2026 | 18.95 (-0.68%) | 19.12 | 18.82 - 19.45 | 1.4649 times | Thu 18 June 2026 | 19.08 (4.15%) | 18.59 | 18.50 - 19.25 | 1.6763 times | Wed 17 June 2026 | 18.32 (0.71%) | 18.22 | 18.08 - 18.73 | 0.9155 times | Tue 16 June 2026 | 18.19 (1%) | 18.17 | 17.27 - 18.26 | 0.7485 times | Mon 15 June 2026 | 18.01 (-0.39%) | 18.31 | 17.89 - 18.74 | 0.8662 times | Fri 12 June 2026 | 18.08 (1.29%) | 17.96 | 17.93 - 18.38 | 0.68 times | Thu 11 June 2026 | 17.85 (1.94%) | 17.75 | 17.50 - 18.06 | 0.852 times | Wed 10 June 2026 | 17.51 (-0.06%) | 17.49 | 17.19 - 17.75 | 0.8039 times | Tue 09 June 2026 | 17.52 (0.34%) | 17.69 | 17.14 - 18.41 | 1.0382 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.29 and 18.84
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.23 (-4.45%) | 19.12 | 17.90 - 19.45 | 0.8252 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 1.004 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.962 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.053 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.9455 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.0627 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.08 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9217 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.3798 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.7662 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.8787 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.46 and 20.23
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.23 (7.05%) | 17.01 | 16.68 - 19.45 | 0.9671 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.0629 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0039 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8258 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.9562 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9698 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.8993 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.65 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7275 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9375 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0098 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.75 and 22.94
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.23 (34.74%) | 13.72 | 11.26 - 19.45 | 0.7089 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1281 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.481 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.608 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9985 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8467 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2289 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.87 |
| 50 day DMA | 15.86 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.61 | 18.59 |
| 12 day EMA | 18.16 | 18.15 | 18.06 |
| 20 day EMA | 17.71 | 17.66 | 17.55 |
| 35 day EMA | 16.8 | 16.72 | 16.61 |
| 50 day EMA | 15.9 | 15.8 | 15.68 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.64 | 18.51 |
| 12 day SMA | 18.16 | 18.05 | 17.95 |
| 20 day SMA | 17.78 | 17.7 | 17.57 |
| 35 day SMA | 16.87 | 16.78 | 16.69 |
| 50 day SMA | 15.86 | 15.76 | 15.65 |
| 100 day SMA | 14.67 | 14.63 | 14.6 |
| 150 day SMA | 14.32 | 14.28 | 14.23 |
| 200 day SMA | 14.08 | 14.05 | 14.03 |


