Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.16 and 15.85
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.303333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.99 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.42 (2.39%) | 14.95 | 14.90 - 15.59 | 1.2285 times | Tue 12 May 2026 | 15.06 (-2.9%) | 15.33 | 14.73 - 15.33 | 0.739 times | Mon 11 May 2026 | 15.51 (-0.39%) | 15.55 | 15.40 - 15.72 | 0.8177 times | Fri 08 May 2026 | 15.57 (0.32%) | 15.54 | 14.87 - 15.59 | 0.7383 times | Thu 07 May 2026 | 15.52 (-1.9%) | 16.00 | 15.45 - 16.00 | 1.0628 times | Wed 06 May 2026 | 15.82 (1.35%) | 15.82 | 15.35 - 15.94 | 1.0598 times | Tue 05 May 2026 | 15.61 (3.24%) | 15.32 | 15.19 - 15.79 | 0.8822 times | Mon 04 May 2026 | 15.12 (-1.5%) | 15.23 | 14.96 - 15.31 | 0.9519 times | Fri 01 May 2026 | 15.35 (1.99%) | 15.10 | 15.02 - 15.48 | 1.095 times | Thu 30 April 2026 | 15.05 (5.69%) | 14.10 | 14.10 - 15.25 | 1.4248 times | Wed 29 April 2026 | 14.24 (7.15%) | 13.79 | 13.79 - 14.61 | 2.7185 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.58 and 15.57
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.42 (-0.96%) | 15.55 | 14.73 - 15.72 | 0.4672 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.7875 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.1789 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6546 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7508 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.7238 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6719 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1986 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5475 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.0191 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.049 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.08 and 16.35
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.42 (2.46%) | 15.10 | 14.73 - 16.00 | 0.4504 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0676 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9417 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0169 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0313 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9563 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6913 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7737 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.997 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0738 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0504 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 13.34 and 18.11
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.42 (13.97%) | 13.72 | 11.26 - 16.03 | 0.5544 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1558 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.5173 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.6475 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.023 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8675 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2346 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.32 | 15.45 |
| 12 day EMA | 14.99 | 14.91 | 14.88 |
| 20 day EMA | 14.53 | 14.44 | 14.37 |
| 35 day EMA | 13.94 | 13.85 | 13.78 |
| 50 day EMA | 13.34 | 13.26 | 13.19 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.5 | 15.61 |
| 12 day SMA | 15.13 | 14.94 | 14.78 |
| 20 day SMA | 14.24 | 14.12 | 14.03 |
| 35 day SMA | 13.53 | 13.45 | 13.36 |
| 50 day SMA | 13.08 | 13.03 | 12.99 |
| 100 day SMA | 13.88 | 13.86 | 13.85 |
| 150 day SMA | 13.54 | 13.53 | 13.52 |
| 200 day SMA | 13.4 | 13.38 | 13.37 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
