LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.17 and 17.23
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.28 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.21 (0.12%) | 17.25 | 17.19 - 17.25 | 1.921 times | Tue 15 September 2026 | 17.19 (-0.41%) | 17.28 | 17.18 - 17.30 | 0.6868 times | Mon 14 September 2026 | 17.26 (-0.23%) | 17.28 | 17.26 - 17.31 | 0.581 times | Fri 11 September 2026 | 17.30 (0.12%) | 17.30 | 17.27 - 17.32 | 1.1904 times | Thu 10 September 2026 | 17.28 (0.17%) | 17.27 | 17.22 - 17.29 | 1.6809 times | Wed 09 September 2026 | 17.25 (-0.29%) | 17.27 | 17.20 - 17.32 | 1.9568 times | Tue 08 September 2026 | 17.30 (0.52%) | 17.21 | 17.21 - 17.36 | 0.61 times | Fri 04 September 2026 | 17.21 (0.12%) | 17.20 | 17.20 - 17.22 | 0.2729 times | Thu 03 September 2026 | 17.19 (0%) | 17.21 | 17.19 - 17.21 | 0.466 times | Wed 02 September 2026 | 17.19 (0%) | 17.21 | 17.19 - 17.22 | 0.6341 times | Tue 01 September 2026 | 17.19 (0.06%) | 17.17 | 17.17 - 17.20 | 0.8749 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.13 and 17.26
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.21 (-0.52%) | 17.28 | 17.18 - 17.31 | 0.8072 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.3766 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6682 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 0.9941 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 0.9918 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4704 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.0088 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 2.9987 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.3823 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.302 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.1931 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.19 and 17.38
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.21 (0.17%) | 17.17 | 17.17 - 17.36 | 1.2352 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.5993 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.8095 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8844 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.7075 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.6682 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.2154 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.6365 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.6455 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5986 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4327 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.24 and 22.43
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.21 (27.2%) | 13.72 | 11.26 - 19.45 | 1.3298 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0167 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3348 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4493 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7631 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2063 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bullish. It has broken an important Moving average of 17.2 with high volumes
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.24 | 17.27 |
| 12 day EMA | 17.22 | 17.22 | 17.23 |
| 20 day EMA | 17.2 | 17.2 | 17.2 |
| 35 day EMA | 17.17 | 17.17 | 17.17 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.26 | 17.28 |
| 12 day SMA | 17.23 | 17.23 | 17.22 |
| 20 day SMA | 17.2 | 17.19 | 17.19 |
| 35 day SMA | 17.15 | 17.14 | 17.14 |
| 50 day SMA | 17.08 | 17.07 | 17.08 |
| 100 day SMA | 16.87 | 16.82 | 16.78 |
| 150 day SMA | 15.6 | 15.59 | 15.58 |
| 200 day SMA | 15.25 | 15.22 | 15.19 |


