ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 11.29 and 11.7

Intraday Target 111.18
Intraday Target 211.39
Intraday Target 311.59
Intraday Target 411.8
Intraday Target 512

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.60 (-0.34%) 11.79 11.38 - 11.79 1.2125 times
Thu 12 March 2026 11.64 (-2.84%) 11.78 11.52 - 11.83 1.5129 times
Wed 11 March 2026 11.98 (-0.33%) 11.97 11.69 - 12.05 1.5961 times
Tue 10 March 2026 12.02 (-0.17%) 11.89 11.73 - 12.29 1.6551 times
Mon 09 March 2026 12.04 (0.5%) 11.85 11.58 - 12.18 0.6043 times
Fri 06 March 2026 11.98 (-3.7%) 12.37 11.90 - 12.38 0.6614 times
Thu 05 March 2026 12.44 (-1.97%) 12.61 12.43 - 12.69 0.6638 times
Wed 04 March 2026 12.69 (0.24%) 12.81 12.63 - 13.03 0.6786 times
Tue 03 March 2026 12.66 (-2.09%) 12.60 12.42 - 12.85 0.6077 times
Mon 02 March 2026 12.93 (0.47%) 12.56 12.36 - 13.14 0.8077 times
Fri 27 February 2026 12.87 (-3.6%) 13.20 12.79 - 13.24 0.8671 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 11.04 and 11.95

Weekly Target 110.85
Weekly Target 211.22
Weekly Target 311.756666666667
Weekly Target 412.13
Weekly Target 512.67

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.60 (-3.17%) 11.85 11.38 - 12.29 2.197 times
Fri 06 March 2026 11.98 (-6.92%) 12.56 11.90 - 13.14 1.1415 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.2824 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.6483 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.2049 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 0.7617 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 0.8413 times
Fri 30 January 2026 15.14 (-0.46%) 15.19 14.74 - 15.45 0.9927 times
Fri 23 January 2026 15.21 (0.13%) 14.93 14.70 - 16.03 1.0509 times
Fri 16 January 2026 15.19 (6.15%) 14.21 14.08 - 15.50 0.8792 times
Fri 09 January 2026 14.31 (5.22%) 13.60 13.60 - 14.33 0.5613 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 10.61 and 12.37

Monthly Target 110.28
Monthly Target 210.94
Monthly Target 312.04
Monthly Target 412.7
Monthly Target 513.8

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.60 (-9.87%) 12.56 11.38 - 13.14 0.9937 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.1128 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0668 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 1.0203 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.7151 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.858 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 1.0313 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1757 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0865 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.9397 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 0.9766 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.17 and 13.82

Yearly Target 18.35
Yearly Target 29.98
Yearly Target 313.003333333333
Yearly Target 414.63
Yearly Target 517.65

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 11.60 (-14.26%) 13.72 11.38 - 16.03 0.3114 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.194 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.5584 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.7198 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 1.091 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8887 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2366 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.35
20 day DMA 13.49
35 day DMA 14.3
50 day DMA 14.4
100 day DMA 13.66
150 day DMA 13.55
200 day DMA 13.15

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.9912.17
12 day EMA12.4912.6512.83
20 day EMA13.0713.2213.39
35 day EMA13.6113.7313.85
50 day EMA14.1114.2114.31

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.9312.09
12 day SMA12.3512.4612.79
20 day SMA13.4913.6913.89
35 day SMA14.314.414.52
50 day SMA14.414.4314.48
100 day SMA13.6613.6813.69
150 day SMA13.5513.5613.56
200 day SMA13.1513.1513.15

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top