ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.88 and 18.5

Intraday Target 117.76
Intraday Target 218
Intraday Target 318.383333333333
Intraday Target 418.62
Intraday Target 519

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 24 June 2026 18.23 (-2.3%) 18.62 18.15 - 18.77 1.1486 times
Tue 23 June 2026 18.66 (-1.53%) 18.63 17.90 - 19.00 0.844 times
Mon 22 June 2026 18.95 (-0.68%) 19.12 18.82 - 19.45 1.4649 times
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.6763 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 0.9155 times
Tue 16 June 2026 18.19 (1%) 18.17 17.27 - 18.26 0.7485 times
Mon 15 June 2026 18.01 (-0.39%) 18.31 17.89 - 18.74 0.8662 times
Fri 12 June 2026 18.08 (1.29%) 17.96 17.93 - 18.38 0.68 times
Thu 11 June 2026 17.85 (1.94%) 17.75 17.50 - 18.06 0.852 times
Wed 10 June 2026 17.51 (-0.06%) 17.49 17.19 - 17.75 0.8039 times
Tue 09 June 2026 17.52 (0.34%) 17.69 17.14 - 18.41 1.0382 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.29 and 18.84

Weekly Target 116.98
Weekly Target 217.6
Weekly Target 318.526666666667
Weekly Target 419.15
Weekly Target 520.08

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 24 June 2026 18.23 (-4.45%) 19.12 17.90 - 19.45 0.8252 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 1.004 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.962 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.053 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9455 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0627 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.08 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.9217 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.3798 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.7662 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 0.8787 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.46 and 20.23

Monthly Target 115.35
Monthly Target 216.79
Monthly Target 318.12
Monthly Target 419.56
Monthly Target 520.89

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 24 June 2026 18.23 (7.05%) 17.01 16.68 - 19.45 0.9671 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0629 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0039 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8258 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9562 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9698 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.8993 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.65 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7275 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9375 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0098 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.75 and 22.94

Yearly Target 18.12
Yearly Target 213.18
Yearly Target 316.313333333333
Yearly Target 421.37
Yearly Target 524.5

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 24 June 2026 18.23 (34.74%) 13.72 11.26 - 19.45 0.7089 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.1281 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.481 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.608 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9985 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8467 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2289 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.16
20 day DMA 17.78
35 day DMA 16.87
50 day DMA 15.86
100 day DMA 14.67
150 day DMA 14.32
200 day DMA 14.08

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.6118.59
12 day EMA18.1618.1518.06
20 day EMA17.7117.6617.55
35 day EMA16.816.7216.61
50 day EMA15.915.815.68

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6418.51
12 day SMA18.1618.0517.95
20 day SMA17.7817.717.57
35 day SMA16.8716.7816.69
50 day SMA15.8615.7615.65
100 day SMA14.6714.6314.6
150 day SMA14.3214.2814.23
200 day SMA14.0814.0514.03

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top