ebook Munafa Stock Market Course + Intraday & FNO calls  

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.59 and 23.18

Intraday Target 122.47
Intraday Target 222.7
Intraday Target 323.06
Intraday Target 423.29
Intraday Target 523.65

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (-1.25%) 23.22 22.83 - 23.42 0.9375 times
Thu 29 October 2026 23.22 (1.84%) 23.00 22.98 - 23.42 0.7022 times
Wed 28 October 2026 22.80 (-1.81%) 23.22 22.73 - 23.33 1.1856 times
Tue 27 October 2026 23.22 (0.96%) 23.13 22.86 - 23.40 1.0908 times
Mon 26 October 2026 23.00 (2.4%) 22.49 22.24 - 23.09 0.7971 times
Fri 23 October 2026 22.46 (-2.01%) 22.86 22.35 - 23.00 0.9164 times
Thu 22 October 2026 22.92 (3.34%) 22.19 22.07 - 23.02 0.9949 times
Wed 21 October 2026 22.18 (-1.07%) 22.43 22.02 - 22.53 1.0077 times
Tue 20 October 2026 22.42 (1.17%) 22.23 22.08 - 22.58 1.0288 times
Mon 19 October 2026 22.16 (0.32%) 21.98 21.69 - 22.27 1.339 times
Fri 16 October 2026 22.09 (-0.54%) 22.21 21.82 - 22.53 1.3226 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.59 and 23.77

Weekly Target 121.68
Weekly Target 222.31
Weekly Target 322.863333333333
Weekly Target 423.49
Weekly Target 524.04

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (2.09%) 22.49 22.24 - 23.42 0.6536 times
Fri 23 October 2026 22.46 (1.67%) 21.98 21.69 - 23.02 0.7331 times
Fri 16 October 2026 22.09 (-0.32%) 22.15 21.82 - 23.10 0.8946 times
Fri 09 October 2026 22.16 (4.48%) 21.20 20.27 - 22.38 1.3897 times
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.1891 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.93 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.9835 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.7223 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6768 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.8273 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.5689 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.6 and 24.75

Monthly Target 119.06
Monthly Target 220.99
Monthly Target 322.206666666667
Monthly Target 424.14
Monthly Target 525.36

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (8.21%) 21.25 20.27 - 23.42 1.0628 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.1976 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.4318 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.5049 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6093 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.3162 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.6931 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4067 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3182 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4595 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.602 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 12.42 and 27.82

Yearly Target 18.92
Yearly Target 215.92
Yearly Target 324.316666666667
Yearly Target 431.32
Yearly Target 539.72

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 30 October 2026 22.93 (-5.37%) 24.14 17.31 - 32.71 1.6148 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.1921 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.2245 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 0.9644 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.243 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5193 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2419 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.63
20 day DMA 22.24
35 day DMA 22.44
50 day DMA 23.41
100 day DMA 26.18
150 day DMA 25.7
200 day DMA 24.59

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9522.82
12 day EMA22.6922.6522.55
20 day EMA22.6122.5822.51
35 day EMA23.0523.0623.05
50 day EMA23.5423.5623.57

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.9422.88
12 day SMA22.6322.5622.51
20 day SMA22.2422.1622.05
35 day SMA22.4422.4822.53
50 day SMA23.4123.4723.51
100 day SMA26.1826.1926.2
150 day SMA25.725.6725.64
200 day SMA24.5924.5924.59

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top