LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 25.34 and 25.96
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.38 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (0.08%) | 25.98 | 25.36 - 25.98 | 0.4887 times | Thu 20 August 2026 | 25.91 (3.47%) | 25.60 | 25.02 - 26.42 | 0.6017 times | Wed 19 August 2026 | 25.04 (-1.61%) | 25.44 | 24.81 - 26.04 | 0.833 times | Tue 18 August 2026 | 25.45 (2.83%) | 25.59 | 25.01 - 25.87 | 1.1171 times | Mon 17 August 2026 | 24.75 (-4.14%) | 25.43 | 24.40 - 25.75 | 0.7631 times | Fri 14 August 2026 | 25.82 (4.53%) | 24.72 | 24.34 - 26.81 | 1.7129 times | Thu 13 August 2026 | 24.70 (-15.47%) | 24.04 | 23.51 - 25.91 | 3.1133 times | Wed 12 August 2026 | 29.22 (-1.55%) | 29.97 | 28.61 - 30.11 | 0.5694 times | Tue 11 August 2026 | 29.68 (-0.97%) | 29.81 | 29.37 - 30.98 | 0.375 times | Mon 10 August 2026 | 29.97 (-4.86%) | 31.42 | 29.87 - 31.99 | 0.4258 times | Fri 07 August 2026 | 31.50 (1.42%) | 31.02 | 30.83 - 31.63 | 0.2577 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 25.17 and 27.19
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.0447 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 1.7019 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.4088 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.3354 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 0.8325 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.7629 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.5848 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.0832 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 1.7657 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.4802 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.7394 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.48 and 28.96
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (-12.93%) | 30.02 | 23.51 - 31.99 | 1.3287 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6845 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.8013 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4732 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7758 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4552 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3561 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5143 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6738 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.9372 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.1903 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.62 and 37.02
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (7.02%) | 24.14 | 17.31 - 32.71 | 1.2845 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.2652 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.3609 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0236 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.258 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5512 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2567 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29 |
| 100 day DMA | 26.92 |
| 150 day DMA | 25 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.82 | 25.77 |
| 12 day EMA | 26.92 | 27.1 | 27.32 |
| 20 day EMA | 27.75 | 27.94 | 28.15 |
| 35 day EMA | 28.08 | 28.21 | 28.35 |
| 50 day EMA | 28.2 | 28.29 | 28.39 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.39 | 25.15 |
| 12 day SMA | 27.42 | 27.71 | 27.99 |
| 20 day SMA | 28.54 | 28.76 | 28.98 |
| 35 day SMA | 29.58 | 29.72 | 29.82 |
| 50 day SMA | 29 | 28.96 | 28.92 |
| 100 day SMA | 26.92 | 26.84 | 26.76 |
| 150 day SMA | 25 | 24.98 | 24.96 |
| 200 day SMA | 24.61 | 24.6 | 24.6 |


