LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 25.22 and 25.82
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.35 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.95 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (1.72%) | 25.10 | 25.01 - 25.61 | 1.0479 times | Wed 17 June 2026 | 25.00 (0.85%) | 24.80 | 24.53 - 25.15 | 1.1063 times | Tue 16 June 2026 | 24.79 (0.24%) | 24.79 | 24.50 - 24.93 | 0.6399 times | Mon 15 June 2026 | 24.73 (-1.36%) | 25.11 | 24.20 - 25.27 | 0.7599 times | Fri 12 June 2026 | 25.07 (0.28%) | 24.89 | 23.99 - 25.39 | 0.9983 times | Thu 11 June 2026 | 25.00 (4.91%) | 23.79 | 23.56 - 25.09 | 1.1751 times | Wed 10 June 2026 | 23.83 (0.08%) | 24.34 | 23.50 - 24.34 | 1.879 times | Tue 09 June 2026 | 23.81 (1.32%) | 23.77 | 23.00 - 24.09 | 0.7807 times | Mon 08 June 2026 | 23.50 (-0.42%) | 23.47 | 23.47 - 23.84 | 0.6391 times | Fri 05 June 2026 | 23.60 (1.42%) | 23.37 | 23.15 - 24.01 | 0.9735 times | Thu 04 June 2026 | 23.27 (1%) | 23.25 | 22.91 - 23.45 | 0.9255 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.82 and 26.23
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.7478 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 1.1514 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 1.0808 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.5889 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.5117 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 2.9517 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.2937 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.412 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.6433 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.6188 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.5763 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.91 and 27.14
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (6.71%) | 23.83 | 22.38 - 25.61 | 0.9094 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.6626 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8755 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5137 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4019 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5804 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7604 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0576 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3433 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.8953 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8144 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.37 and 32.43
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (4.95%) | 24.14 | 17.31 - 28.37 | 0.7352 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.3868 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.5878 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1219 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2827 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6042 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2814 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.17 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.74 | 24.61 |
| 12 day EMA | 24.58 | 24.43 | 24.33 |
| 20 day EMA | 24.53 | 24.43 | 24.37 |
| 35 day EMA | 24.64 | 24.59 | 24.57 |
| 50 day EMA | 24.95 | 24.93 | 24.93 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.92 | 24.68 |
| 12 day SMA | 24.26 | 24.02 | 23.89 |
| 20 day SMA | 24.18 | 24.18 | 24.19 |
| 35 day SMA | 24.89 | 24.94 | 25.01 |
| 50 day SMA | 25.18 | 25.13 | 25.09 |
| 100 day SMA | 23.18 | 23.15 | 23.12 |
| 150 day SMA | 23.17 | 23.16 | 23.16 |
| 200 day SMA | 24.32 | 24.35 | 24.38 |


