ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.8 and 24.79

Intraday Target 123.53
Intraday Target 224.06
Intraday Target 324.523333333333
Intraday Target 425.05
Intraday Target 525.51

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (-0.85%) 24.78 24.00 - 24.99 1.1022 times
Tue 14 April 2026 24.79 (1.6%) 24.11 23.92 - 24.93 0.8056 times
Mon 13 April 2026 24.40 (2.65%) 23.60 23.47 - 24.45 0.5491 times
Fri 10 April 2026 23.77 (1.11%) 23.75 23.47 - 24.02 0.4973 times
Thu 09 April 2026 23.51 (2.22%) 22.77 22.52 - 23.58 0.3769 times
Wed 08 April 2026 23.00 (1.01%) 23.39 22.76 - 24.00 0.6441 times
Tue 07 April 2026 22.77 (0.09%) 22.61 22.44 - 23.39 0.8996 times
Mon 06 April 2026 22.75 (3.32%) 22.00 21.29 - 22.84 0.9338 times
Thu 02 April 2026 22.02 (-3.08%) 22.47 21.76 - 23.25 1.1345 times
Wed 01 April 2026 22.72 (17.48%) 22.05 20.70 - 22.85 3.057 times
Tue 31 March 2026 19.34 (5.28%) 18.58 18.33 - 19.34 0.5511 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.03 and 25.55

Weekly Target 122.83
Weekly Target 223.7
Weekly Target 324.346666666667
Weekly Target 425.22
Weekly Target 525.87

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (3.41%) 23.60 23.47 - 24.99 1.0611 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.4476 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 2.3248 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.4607 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.9063 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.4769 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.8701 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.8092 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.4545 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.189 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.7559 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 22.64 and 26.93

Monthly Target 119.13
Monthly Target 221.86
Monthly Target 323.423333333333
Monthly Target 426.15
Monthly Target 527.71

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (27.09%) 22.05 20.70 - 24.99 0.6251 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6119 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5061 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6914 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9058 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2599 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6334 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2578 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9931 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5154 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6076 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.95 and 28.63

Yearly Target 114.61
Yearly Target 219.6
Yearly Target 322.293333333333
Yearly Target 427.28
Yearly Target 529.97

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (1.44%) 24.14 17.31 - 24.99 0.3184 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4683 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7587 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2144 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2999 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6455 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2948 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.21
12 day DMA 22.67
20 day DMA 20.97
35 day DMA 21.23
50 day DMA 21.41
100 day DMA 22.23
150 day DMA 23.71
200 day DMA 24.68

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.9223.49
12 day EMA22.9322.6322.24
20 day EMA22.1921.9421.64
35 day EMA21.7421.5721.38
50 day EMA21.7421.6221.49

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.8923.49
12 day SMA22.6722.1521.63
20 day SMA20.9720.7820.58
35 day SMA21.2321.1521.07
50 day SMA21.4121.3521.3
100 day SMA22.2322.2122.18
150 day SMA23.7123.7623.8
200 day SMA24.6824.6824.68

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top