LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.34 and 23.24
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.526666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.43 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.68 (2.81%) | 22.00 | 22.00 - 22.90 | 0.8241 times | Wed 07 January 2026 | 22.06 (-0.14%) | 22.13 | 21.81 - 22.23 | 0.7031 times | Tue 06 January 2026 | 22.09 (-2.82%) | 22.73 | 22.08 - 22.84 | 0.9068 times | Mon 05 January 2026 | 22.73 (-0.31%) | 22.75 | 22.30 - 23.03 | 1.1454 times | Fri 02 January 2026 | 22.80 (-5.9%) | 24.14 | 22.59 - 24.14 | 1.0722 times | Wed 31 December 2025 | 24.23 (1.42%) | 23.75 | 23.65 - 24.28 | 1.6306 times | Tue 30 December 2025 | 23.89 (1.4%) | 23.59 | 22.86 - 23.90 | 2.329 times | Mon 29 December 2025 | 23.56 (-0.8%) | 23.75 | 23.40 - 23.82 | 0.4598 times | Fri 26 December 2025 | 23.75 (-1.04%) | 23.92 | 23.18 - 24.14 | 0.7191 times | Wed 24 December 2025 | 24.00 (0.46%) | 23.93 | 23.59 - 24.06 | 0.21 times | Tue 23 December 2025 | 23.89 (-1.57%) | 24.12 | 23.72 - 25.66 | 1.7467 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.64 and 22.86
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.68 (-0.53%) | 22.75 | 21.81 - 23.03 | 0.5871 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 0.9008 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.5775 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.8233 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.0065 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7312 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0326 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.7168 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.6486 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.9757 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1414 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.08 and 23.41
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.68 (-6.4%) | 24.14 | 21.81 - 24.14 | 0.1884 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9538 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3267 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7199 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3775 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0458 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5427 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6398 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6533 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5521 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7443 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.08 and 23.41
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.68 (-6.4%) | 24.14 | 21.81 - 24.14 | 0.0244 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5329 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8801 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2678 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3131 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6739 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3078 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.52 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.61 | 22.89 |
| 12 day EMA | 23.06 | 23.13 | 23.32 |
| 20 day EMA | 23.28 | 23.34 | 23.47 |
| 35 day EMA | 23.53 | 23.58 | 23.67 |
| 50 day EMA | 23.66 | 23.7 | 23.77 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.78 | 23.15 |
| 12 day SMA | 23.33 | 23.41 | 23.56 |
| 20 day SMA | 23.4 | 23.43 | 23.5 |
| 35 day SMA | 23.44 | 23.41 | 23.42 |
| 50 day SMA | 23.52 | 23.59 | 23.67 |
| 100 day SMA | 26.16 | 26.23 | 26.31 |
| 150 day SMA | 26.02 | 26.03 | 26.04 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |


