LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.74 and 24.46
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.05 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-0.5%) | 24.46 | 24.08 - 24.80 | 0.2318 times | Tue 26 May 2026 | 24.23 (-3.73%) | 25.24 | 24.21 - 25.77 | 0.2348 times | Fri 22 May 2026 | 25.17 (0.24%) | 25.14 | 24.56 - 25.58 | 0.3276 times | Thu 21 May 2026 | 25.11 (-1.65%) | 25.47 | 24.68 - 25.53 | 0.3908 times | Wed 20 May 2026 | 25.53 (1.31%) | 25.52 | 24.93 - 26.00 | 0.7199 times | Tue 19 May 2026 | 25.20 (5.75%) | 24.25 | 24.12 - 25.60 | 1.1292 times | Mon 18 May 2026 | 23.83 (-1.57%) | 24.21 | 23.00 - 24.57 | 0.7688 times | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 2.3843 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 3.463 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.3499 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.1519 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.25 and 24.94
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-4.21%) | 25.24 | 24.08 - 25.77 | 0.2423 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.7324 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.3827 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.3366 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.4722 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.7372 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.7092 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.6604 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.0606 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.6664 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.4135 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.29 and 25.83
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-10.17%) | 26.84 | 23.00 - 27.54 | 1.5806 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8943 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5247 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4105 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5929 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7767 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0803 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3721 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.936 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8319 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.442 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 15.18 and 26.24
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (-0.5%) | 24.14 | 17.31 - 28.37 | 0.5958 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4176 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.6454 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1469 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.289 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6176 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2876 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.63 |
| 50 day DMA | 23.86 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.85 | 25.16 |
| 12 day EMA | 25.04 | 25.21 | 25.39 |
| 20 day EMA | 25.18 | 25.29 | 25.4 |
| 35 day EMA | 24.46 | 24.48 | 24.5 |
| 50 day EMA | 23.73 | 23.71 | 23.69 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.05 | 24.97 |
| 12 day SMA | 25.08 | 25.2 | 25.32 |
| 20 day SMA | 25.66 | 25.83 | 26.01 |
| 35 day SMA | 25.63 | 25.59 | 25.55 |
| 50 day SMA | 23.86 | 23.8 | 23.73 |
| 100 day SMA | 22.94 | 22.94 | 22.93 |
| 150 day SMA | 23.34 | 23.36 | 23.38 |
| 200 day SMA | 24.78 | 24.79 | 24.81 |


