ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 25.34 and 25.96

Intraday Target 125.14
Intraday Target 225.53
Intraday Target 325.756666666667
Intraday Target 426.15
Intraday Target 526.38

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (0.08%) 25.98 25.36 - 25.98 0.4887 times
Thu 20 August 2026 25.91 (3.47%) 25.60 25.02 - 26.42 0.6017 times
Wed 19 August 2026 25.04 (-1.61%) 25.44 24.81 - 26.04 0.833 times
Tue 18 August 2026 25.45 (2.83%) 25.59 25.01 - 25.87 1.1171 times
Mon 17 August 2026 24.75 (-4.14%) 25.43 24.40 - 25.75 0.7631 times
Fri 14 August 2026 25.82 (4.53%) 24.72 24.34 - 26.81 1.7129 times
Thu 13 August 2026 24.70 (-15.47%) 24.04 23.51 - 25.91 3.1133 times
Wed 12 August 2026 29.22 (-1.55%) 29.97 28.61 - 30.11 0.5694 times
Tue 11 August 2026 29.68 (-0.97%) 29.81 29.37 - 30.98 0.375 times
Mon 10 August 2026 29.97 (-4.86%) 31.42 29.87 - 31.99 0.4258 times
Fri 07 August 2026 31.50 (1.42%) 31.02 30.83 - 31.63 0.2577 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 25.17 and 27.19

Weekly Target 123.56
Weekly Target 224.75
Weekly Target 325.583333333333
Weekly Target 426.77
Weekly Target 527.6

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.0447 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 1.7019 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.4088 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.3354 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 0.8325 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.7629 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.5848 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.0832 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 1.7657 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.4802 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.7394 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.48 and 28.96

Monthly Target 118.66
Monthly Target 222.3
Monthly Target 327.143333333333
Monthly Target 430.78
Monthly Target 535.62

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (-12.93%) 30.02 23.51 - 31.99 1.3287 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.6845 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8013 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.4732 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7758 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4552 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3561 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5143 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6738 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9372 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.1903 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.62 and 37.02

Yearly Target 19.92
Yearly Target 217.92
Yearly Target 325.316666666667
Yearly Target 433.32
Yearly Target 540.72

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (7.02%) 24.14 17.31 - 32.71 1.2845 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.2652 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.3609 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0236 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.258 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5512 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2567 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 25.42
12 day DMA 27.42
20 day DMA 28.54
35 day DMA 29.58
50 day DMA 29
100 day DMA 26.92
150 day DMA 25
200 day DMA 24.61

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8225.77
12 day EMA26.9227.127.32
20 day EMA27.7527.9428.15
35 day EMA28.0828.2128.35
50 day EMA28.228.2928.39

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3925.15
12 day SMA27.4227.7127.99
20 day SMA28.5428.7628.98
35 day SMA29.5829.7229.82
50 day SMA2928.9628.92
100 day SMA26.9226.8426.76
150 day SMA2524.9824.96
200 day SMA24.6124.624.6

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top