LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.8 and 24.79
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.523333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.51 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (-0.85%) | 24.78 | 24.00 - 24.99 | 1.1022 times | Tue 14 April 2026 | 24.79 (1.6%) | 24.11 | 23.92 - 24.93 | 0.8056 times | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.5491 times | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.4973 times | Thu 09 April 2026 | 23.51 (2.22%) | 22.77 | 22.52 - 23.58 | 0.3769 times | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.6441 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 0.8996 times | Mon 06 April 2026 | 22.75 (3.32%) | 22.00 | 21.29 - 22.84 | 0.9338 times | Thu 02 April 2026 | 22.02 (-3.08%) | 22.47 | 21.76 - 23.25 | 1.1345 times | Wed 01 April 2026 | 22.72 (17.48%) | 22.05 | 20.70 - 22.85 | 3.057 times | Tue 31 March 2026 | 19.34 (5.28%) | 18.58 | 18.33 - 19.34 | 0.5511 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.03 and 25.55
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (3.41%) | 23.60 | 23.47 - 24.99 | 1.0611 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.4476 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.3248 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.4607 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.9063 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.4769 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.8701 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.8092 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4545 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.189 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.7559 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.64 and 26.93
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (27.09%) | 22.05 | 20.70 - 24.99 | 0.6251 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6119 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5061 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6914 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9058 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2599 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6334 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2578 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9931 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5154 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6076 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.95 and 28.63
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.58 (1.44%) | 24.14 | 17.31 - 24.99 | 0.3184 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4683 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.7587 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2144 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2999 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6455 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2948 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 22.67 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.23 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.92 | 23.49 |
| 12 day EMA | 22.93 | 22.63 | 22.24 |
| 20 day EMA | 22.19 | 21.94 | 21.64 |
| 35 day EMA | 21.74 | 21.57 | 21.38 |
| 50 day EMA | 21.74 | 21.62 | 21.49 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.89 | 23.49 |
| 12 day SMA | 22.67 | 22.15 | 21.63 |
| 20 day SMA | 20.97 | 20.78 | 20.58 |
| 35 day SMA | 21.23 | 21.15 | 21.07 |
| 50 day SMA | 21.41 | 21.35 | 21.3 |
| 100 day SMA | 22.23 | 22.21 | 22.18 |
| 150 day SMA | 23.71 | 23.76 | 23.8 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |


