LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 26.34 and 26.81
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.706666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.18 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.6153 times | Tue 05 May 2026 | 26.65 (-0.86%) | 26.79 | 26.65 - 27.18 | 0.5782 times | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.8793 times | Fri 01 May 2026 | 27.10 (0.97%) | 26.84 | 26.78 - 27.54 | 1.3245 times | Thu 30 April 2026 | 26.84 (-0.33%) | 26.86 | 26.52 - 27.00 | 0.5848 times | Wed 29 April 2026 | 26.93 (-1.97%) | 27.18 | 26.80 - 27.41 | 1.0321 times | Tue 28 April 2026 | 27.47 (-1.08%) | 27.91 | 27.45 - 28.37 | 1.3637 times | Mon 27 April 2026 | 27.77 (0.4%) | 27.79 | 27.20 - 27.98 | 1.0364 times | Fri 24 April 2026 | 27.66 (4.5%) | 26.95 | 26.20 - 27.78 | 1.5252 times | Thu 23 April 2026 | 26.47 (0.49%) | 26.30 | 25.69 - 26.53 | 1.0604 times | Wed 22 April 2026 | 26.34 (-0.08%) | 26.30 | 26.13 - 27.02 | 1.1826 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.21 and 26.94
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.3321 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.8558 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 1.3361 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.2855 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.197 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.9224 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.2078 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7494 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.3943 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7195 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.6691 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 26.06 and 27.1
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.65 (-0.71%) | 26.84 | 26.50 - 27.54 | 0.0953 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 1.0432 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6121 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5062 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6916 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.906 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2602 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6337 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2583 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9934 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5155 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.98 and 33.04
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.65 (9.99%) | 24.14 | 17.31 - 28.37 | 0.3819 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4543 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.7325 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2028 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.297 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6394 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.292 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.09 |
| 35 day DMA | 23.43 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.42 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.88 | 26.99 |
| 12 day EMA | 26.53 | 26.51 | 26.48 |
| 20 day EMA | 25.79 | 25.7 | 25.6 |
| 35 day EMA | 24.66 | 24.54 | 24.42 |
| 50 day EMA | 23.19 | 23.05 | 22.9 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.88 | 27.04 |
| 12 day SMA | 26.93 | 26.93 | 26.85 |
| 20 day SMA | 26.09 | 25.91 | 25.72 |
| 35 day SMA | 23.43 | 23.27 | 23.1 |
| 50 day SMA | 22.88 | 22.78 | 22.69 |
| 100 day SMA | 22.72 | 22.68 | 22.65 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 24.82 | 24.81 | 24.8 |


