LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 17.68 and 18.34
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.87 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.06 (-3.42%) | 18.61 | 17.95 - 18.61 | 0.7886 times | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 2.545 times | Fri 20 March 2026 | 17.81 (-0.22%) | 17.84 | 17.31 - 18.02 | 0.8507 times | Thu 19 March 2026 | 17.85 (-7.85%) | 18.28 | 17.49 - 18.41 | 0.874 times | Tue 17 March 2026 | 19.37 (-6.47%) | 21.40 | 19.10 - 21.40 | 1.5451 times | Mon 16 March 2026 | 20.71 (-0.96%) | 20.95 | 20.04 - 21.02 | 1.0983 times | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.5665 times | Thu 12 March 2026 | 20.95 (-0.9%) | 20.99 | 20.80 - 21.22 | 0.379 times | Wed 11 March 2026 | 21.14 (-0.52%) | 21.46 | 20.94 - 21.61 | 0.7621 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.5909 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 0.8212 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 17.88 and 19.2
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.06 (1.4%) | 18.04 | 17.70 - 19.02 | 0.9374 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 1.2284 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.6464 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.1793 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.0967 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.616 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2561 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 1.0245 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.7465 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.2686 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.1856 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 14.85 and 20.53
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.06 (-18.5%) | 21.87 | 17.31 - 22.99 | 0.435 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5166 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7058 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9246 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2861 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6672 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3046 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0137 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5261 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6202 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6333 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.27 and 21.1
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.06 (-25.46%) | 24.14 | 17.31 - 24.14 | 0.2157 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4909 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8012 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2331 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3045 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6554 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2993 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.51 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.89 | 18.99 |
| 12 day EMA | 19.6 | 19.88 | 20.1 |
| 20 day EMA | 20.25 | 20.48 | 20.67 |
| 35 day EMA | 20.87 | 21.04 | 21.18 |
| 50 day EMA | 21.27 | 21.4 | 21.51 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.89 | 19.33 |
| 12 day SMA | 19.95 | 20.25 | 20.5 |
| 20 day SMA | 20.77 | 20.96 | 21.12 |
| 35 day SMA | 21.22 | 21.33 | 21.42 |
| 50 day SMA | 21.51 | 21.6 | 21.67 |
| 100 day SMA | 22.51 | 22.59 | 22.67 |
| 150 day SMA | 24.61 | 24.69 | 24.76 |
| 200 day SMA | 24.89 | 24.92 | 24.94 |


