ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.88 and 25.15

Intraday Target 123.63
Intraday Target 224.12
Intraday Target 324.9
Intraday Target 425.39
Intraday Target 526.17

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 11 September 2026 24.61 (-0.89%) 24.83 24.41 - 25.68 1.177 times
Thu 10 September 2026 24.83 (0.12%) 24.81 24.50 - 25.05 0.9579 times
Wed 09 September 2026 24.80 (-0.6%) 24.84 24.70 - 25.23 1.3783 times
Tue 08 September 2026 24.95 (-0.24%) 24.93 24.58 - 25.12 1.176 times
Fri 04 September 2026 25.01 (-2.53%) 25.64 24.89 - 25.68 0.7281 times
Thu 03 September 2026 25.66 (-2.02%) 26.28 25.44 - 26.36 1.0875 times
Wed 02 September 2026 26.19 (1.08%) 26.18 25.81 - 26.55 0.8788 times
Tue 01 September 2026 25.91 (-0.46%) 26.06 25.81 - 26.61 0.7281 times
Mon 31 August 2026 26.03 (-1.21%) 26.32 25.97 - 26.60 0.9715 times
Fri 28 August 2026 26.35 (0.84%) 26.30 26.09 - 26.55 0.9168 times
Thu 27 August 2026 26.13 (-1.28%) 26.34 25.94 - 26.48 0.922 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.88 and 25.15

Weekly Target 123.63
Weekly Target 224.12
Weekly Target 324.9
Weekly Target 425.39
Weekly Target 526.17

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.5899 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.5528 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.6756 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.2813 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.0873 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.5013 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.4113 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.0211 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.9357 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.9437 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.3285 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.41 and 25.61

Monthly Target 123.01
Monthly Target 223.81
Monthly Target 325.21
Monthly Target 426.01
Monthly Target 527.41

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 11 September 2026 24.61 (-5.46%) 26.06 24.41 - 26.61 0.3617 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.6544 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.7389 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8595 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.5208 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8008 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4699 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3676 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5309 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6955 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9675 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.96 and 36.36

Yearly Target 19.48
Yearly Target 217.04
Yearly Target 324.876666666667
Yearly Target 432.44
Yearly Target 540.28

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 11 September 2026 24.61 (1.57%) 24.14 17.31 - 32.71 1.3615 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.2481 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.3291 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0098 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2545 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5438 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2532 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.58
20 day DMA 25.62
35 day DMA 27.45
50 day DMA 28.51
100 day DMA 27.2
150 day DMA 25.34
200 day DMA 24.77

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0825.21
12 day EMA25.4325.5825.72
20 day EMA26.0226.1726.31
35 day EMA27.0627.227.34
50 day EMA28.2528.428.55

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0525.32
12 day SMA25.5825.7125.83
20 day SMA25.6225.6225.84
35 day SMA27.4527.6127.77
50 day SMA28.5128.6128.71
100 day SMA27.227.2227.23
150 day SMA25.3425.3225.31
200 day SMA24.7724.7624.75

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top