ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.74 and 24.46

Intraday Target 123.61
Intraday Target 223.86
Intraday Target 324.33
Intraday Target 424.58
Intraday Target 525.05

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 27 May 2026 24.11 (-0.5%) 24.46 24.08 - 24.80 0.2318 times
Tue 26 May 2026 24.23 (-3.73%) 25.24 24.21 - 25.77 0.2348 times
Fri 22 May 2026 25.17 (0.24%) 25.14 24.56 - 25.58 0.3276 times
Thu 21 May 2026 25.11 (-1.65%) 25.47 24.68 - 25.53 0.3908 times
Wed 20 May 2026 25.53 (1.31%) 25.52 24.93 - 26.00 0.7199 times
Tue 19 May 2026 25.20 (5.75%) 24.25 24.12 - 25.60 1.1292 times
Mon 18 May 2026 23.83 (-1.57%) 24.21 23.00 - 24.57 0.7688 times
Fri 15 May 2026 24.21 (-6.88%) 24.90 23.67 - 26.08 2.3843 times
Thu 14 May 2026 26.00 (-4.59%) 25.75 23.11 - 26.72 3.463 times
Wed 13 May 2026 27.25 (7.45%) 25.53 25.50 - 27.49 0.3499 times
Tue 12 May 2026 25.36 (1.64%) 24.84 24.60 - 25.61 0.1519 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.25 and 24.94

Weekly Target 122.96
Weekly Target 223.54
Weekly Target 324.653333333333
Weekly Target 425.23
Weekly Target 526.34

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 27 May 2026 24.11 (-4.21%) 25.24 24.08 - 25.77 0.2423 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.7324 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 3.3827 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.3366 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.4722 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 0.7372 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 0.7092 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 0.6604 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.0606 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 0.6664 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.4135 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.29 and 25.83

Monthly Target 120.34
Monthly Target 222.23
Monthly Target 324.883333333333
Monthly Target 426.77
Monthly Target 529.42

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 27 May 2026 24.11 (-10.17%) 26.84 23.00 - 27.54 1.5806 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8943 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5247 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4105 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5929 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7767 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.0803 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.3721 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.936 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.8319 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.442 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 15.18 and 26.24

Yearly Target 112.2
Yearly Target 218.16
Yearly Target 323.263333333333
Yearly Target 429.22
Yearly Target 534.32

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 27 May 2026 24.11 (-0.5%) 24.14 17.31 - 28.37 0.5958 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4176 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.6454 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1469 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.289 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6176 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2876 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.08
20 day DMA 25.66
35 day DMA 25.63
50 day DMA 23.86
100 day DMA 22.94
150 day DMA 23.34
200 day DMA 24.78

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.8525.16
12 day EMA25.0425.2125.39
20 day EMA25.1825.2925.4
35 day EMA24.4624.4824.5
50 day EMA23.7323.7123.69

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.0524.97
12 day SMA25.0825.225.32
20 day SMA25.6625.8326.01
35 day SMA25.6325.5925.55
50 day SMA23.8623.823.73
100 day SMA22.9422.9422.93
150 day SMA23.3423.3623.38
200 day SMA24.7824.7924.81

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top