ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 29.23 and 30.3

Intraday Target 129.04
Intraday Target 229.41
Intraday Target 330.11
Intraday Target 430.48
Intraday Target 531.18

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 31 July 2026 29.78 (-3.84%) 30.81 29.74 - 30.81 0.5284 times
Thu 30 July 2026 30.97 (-1.37%) 31.48 30.72 - 31.65 0.4979 times
Wed 29 July 2026 31.40 (2.05%) 30.84 30.84 - 31.65 0.5941 times
Tue 28 July 2026 30.77 (0.95%) 30.83 30.49 - 31.11 0.5765 times
Mon 27 July 2026 30.48 (0.13%) 30.59 30.30 - 31.02 0.6746 times
Fri 24 July 2026 30.44 (0.36%) 30.22 29.80 - 31.05 0.8097 times
Thu 23 July 2026 30.33 (0.07%) 30.23 29.02 - 30.60 2.3163 times
Wed 22 July 2026 30.31 (-2.23%) 31.00 30.09 - 31.12 2.3394 times
Tue 21 July 2026 31.00 (-0.06%) 30.83 30.29 - 31.17 0.8366 times
Mon 20 July 2026 31.02 (-2.91%) 31.95 30.78 - 31.95 0.8264 times
Fri 17 July 2026 31.95 (-0.44%) 32.06 31.83 - 32.53 0.7561 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 28.81 and 30.72

Weekly Target 128.48
Weekly Target 229.13
Weekly Target 330.39
Weekly Target 431.04
Weekly Target 532.3

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.3874 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 0.9618 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.8814 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.8308 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.2513 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 2.0398 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5547 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.8541 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.8018 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.4369 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.1214 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 26.68 and 31.25

Monthly Target 125.64
Monthly Target 227.71
Monthly Target 330.21
Monthly Target 432.28
Monthly Target 534.78

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.7081 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8266 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.4939 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7867 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4616 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3611 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5215 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6832 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9503 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.207 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.703 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 23.55 and 38.95

Yearly Target 111.2
Yearly Target 220.49
Yearly Target 326.6
Yearly Target 435.89
Yearly Target 542

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 31 July 2026 29.78 (22.91%) 24.14 17.31 - 32.71 1.1134 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.303 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.4316 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0542 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2657 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5677 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2644 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.88
20 day DMA 30.9
35 day DMA 29.5
50 day DMA 27.83
100 day DMA 25.66
150 day DMA 24.54
200 day DMA 24.51

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.9330.91
12 day EMA30.6830.8430.82
20 day EMA30.3930.4530.4
35 day EMA29.2429.2129.11
50 day EMA27.9127.8327.7

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.8130.68
12 day SMA30.8831.0131.13
20 day SMA30.930.9630.88
35 day SMA29.529.3329.13
50 day SMA27.8327.7427.6
100 day SMA25.6625.5825.49
150 day SMA24.5424.524.45
200 day SMA24.5124.4924.47

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top