ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 25.22 and 25.82

Intraday Target 124.75
Intraday Target 225.09
Intraday Target 325.35
Intraday Target 425.69
Intraday Target 525.95

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 18 June 2026 25.43 (1.72%) 25.10 25.01 - 25.61 1.0479 times
Wed 17 June 2026 25.00 (0.85%) 24.80 24.53 - 25.15 1.1063 times
Tue 16 June 2026 24.79 (0.24%) 24.79 24.50 - 24.93 0.6399 times
Mon 15 June 2026 24.73 (-1.36%) 25.11 24.20 - 25.27 0.7599 times
Fri 12 June 2026 25.07 (0.28%) 24.89 23.99 - 25.39 0.9983 times
Thu 11 June 2026 25.00 (4.91%) 23.79 23.56 - 25.09 1.1751 times
Wed 10 June 2026 23.83 (0.08%) 24.34 23.50 - 24.34 1.879 times
Tue 09 June 2026 23.81 (1.32%) 23.77 23.00 - 24.09 0.7807 times
Mon 08 June 2026 23.50 (-0.42%) 23.47 23.47 - 23.84 0.6391 times
Fri 05 June 2026 23.60 (1.42%) 23.37 23.15 - 24.01 0.9735 times
Thu 04 June 2026 23.27 (1%) 23.25 22.91 - 23.45 0.9255 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.82 and 26.23

Weekly Target 123.67
Weekly Target 224.55
Weekly Target 325.08
Weekly Target 425.96
Weekly Target 526.49

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.7478 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 1.1514 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 1.0808 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.5889 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.5117 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.9517 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.2937 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.412 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 0.6433 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 0.6188 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 0.5763 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.91 and 27.14

Monthly Target 121.24
Monthly Target 223.34
Monthly Target 324.473333333333
Monthly Target 426.57
Monthly Target 527.7

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 18 June 2026 25.43 (6.71%) 23.83 22.38 - 25.61 0.9094 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.6626 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8755 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5137 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4019 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5804 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7604 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.0576 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.3433 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.8953 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.8144 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.37 and 32.43

Yearly Target 112.64
Yearly Target 219.04
Yearly Target 323.703333333333
Yearly Target 430.1
Yearly Target 534.76

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 18 June 2026 25.43 (4.95%) 24.14 17.31 - 28.37 0.7352 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.3868 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.5878 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1219 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2827 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6042 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2814 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 25
12 day DMA 24.26
20 day DMA 24.18
35 day DMA 24.89
50 day DMA 25.18
100 day DMA 23.18
150 day DMA 23.17
200 day DMA 24.32

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.7424.61
12 day EMA24.5824.4324.33
20 day EMA24.5324.4324.37
35 day EMA24.6424.5924.57
50 day EMA24.9524.9324.93

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9224.68
12 day SMA24.2624.0223.89
20 day SMA24.1824.1824.19
35 day SMA24.8924.9425.01
50 day SMA25.1825.1325.09
100 day SMA23.1823.1523.12
150 day SMA23.1723.1623.16
200 day SMA24.3224.3524.38

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top