ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 26.34 and 26.81

Intraday Target 126.24
Intraday Target 226.44
Intraday Target 326.706666666667
Intraday Target 426.91
Intraday Target 527.18

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 06 May 2026 26.65 (0%) 26.97 26.50 - 26.97 0.6153 times
Tue 05 May 2026 26.65 (-0.86%) 26.79 26.65 - 27.18 0.5782 times
Mon 04 May 2026 26.88 (-0.81%) 27.10 26.58 - 27.23 0.8793 times
Fri 01 May 2026 27.10 (0.97%) 26.84 26.78 - 27.54 1.3245 times
Thu 30 April 2026 26.84 (-0.33%) 26.86 26.52 - 27.00 0.5848 times
Wed 29 April 2026 26.93 (-1.97%) 27.18 26.80 - 27.41 1.0321 times
Tue 28 April 2026 27.47 (-1.08%) 27.91 27.45 - 28.37 1.3637 times
Mon 27 April 2026 27.77 (0.4%) 27.79 27.20 - 27.98 1.0364 times
Fri 24 April 2026 27.66 (4.5%) 26.95 26.20 - 27.78 1.5252 times
Thu 23 April 2026 26.47 (0.49%) 26.30 25.69 - 26.53 1.0604 times
Wed 22 April 2026 26.34 (-0.08%) 26.30 26.13 - 27.02 1.1826 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 26.21 and 26.94

Weekly Target 126.06
Weekly Target 226.36
Weekly Target 326.793333333333
Weekly Target 427.09
Weekly Target 527.52

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 06 May 2026 26.65 (-1.66%) 27.10 26.50 - 27.23 0.3321 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.8558 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 1.3361 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 1.2855 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.197 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.9224 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.2078 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.7494 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.3943 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.7195 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.6691 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 26.06 and 27.1

Monthly Target 125.86
Monthly Target 226.25
Monthly Target 326.896666666667
Monthly Target 427.29
Monthly Target 527.94

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 06 May 2026 26.65 (-0.71%) 26.84 26.50 - 27.54 0.0953 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 1.0432 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6121 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5062 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6916 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.906 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2602 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6337 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2583 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9934 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5155 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.98 and 33.04

Yearly Target 113.05
Yearly Target 219.85
Yearly Target 324.11
Yearly Target 430.91
Yearly Target 535.17

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 06 May 2026 26.65 (9.99%) 24.14 17.31 - 28.37 0.3819 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4543 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7325 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2028 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.297 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6394 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.292 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.93
20 day DMA 26.09
35 day DMA 23.43
50 day DMA 22.88
100 day DMA 22.72
150 day DMA 23.42
200 day DMA 24.82

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8826.99
12 day EMA26.5326.5126.48
20 day EMA25.7925.725.6
35 day EMA24.6624.5424.42
50 day EMA23.1923.0522.9

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8827.04
12 day SMA26.9326.9326.85
20 day SMA26.0925.9125.72
35 day SMA23.4323.2723.1
50 day SMA22.8822.7822.69
100 day SMA22.7222.6822.65
150 day SMA23.4223.4223.42
200 day SMA24.8224.8124.8

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top