Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 21.21 and 21.83
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.26 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.75 (-1.36%) | 21.89 | 21.28 - 21.90 | 0.9791 times | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.4631 times | Fri 27 February 2026 | 22.16 (-0.58%) | 22.20 | 21.96 - 22.84 | 1.5182 times | Thu 26 February 2026 | 22.29 (-1.2%) | 22.57 | 22.22 - 22.71 | 0.6106 times | Wed 25 February 2026 | 22.56 (3.53%) | 21.84 | 21.78 - 22.57 | 1.0451 times | Tue 24 February 2026 | 21.79 (0.41%) | 21.67 | 21.60 - 21.98 | 0.8278 times | Mon 23 February 2026 | 21.70 (-1.27%) | 21.90 | 21.61 - 22.23 | 1.2624 times | Fri 20 February 2026 | 21.98 (0.41%) | 21.89 | 21.76 - 22.21 | 0.4785 times | Thu 19 February 2026 | 21.89 (-0.68%) | 21.99 | 21.64 - 22.18 | 0.9158 times | Wed 18 February 2026 | 22.04 (1.19%) | 21.66 | 21.32 - 22.22 | 0.8993 times | Tue 17 February 2026 | 21.78 (-0.91%) | 22.00 | 21.54 - 22.02 | 0.6628 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.66 and 22.37
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.75 (-1.85%) | 21.87 | 21.28 - 22.99 | 0.4488 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.9673 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5433 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2259 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9036 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.5404 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.1189 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.0456 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.6182 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.5879 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.7446 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.66 and 22.37
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.75 (-1.85%) | 21.87 | 21.28 - 22.99 | 0.0576 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.537 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7336 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9611 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3368 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.733 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3955 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0537 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5469 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6447 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6583 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.06 and 22.95
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.75 (-10.24%) | 24.14 | 21.25 - 24.14 | 0.1674 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5015 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8211 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2418 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3067 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6601 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3015 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.39 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.12 | 22.15 |
| 12 day EMA | 22 | 22.04 | 22.04 |
| 20 day EMA | 22 | 22.03 | 22.03 |
| 35 day EMA | 22.2 | 22.23 | 22.24 |
| 50 day EMA | 22.43 | 22.46 | 22.48 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.17 | 22.1 |
| 12 day SMA | 22 | 22.02 | 22 |
| 20 day SMA | 21.88 | 21.88 | 21.89 |
| 35 day SMA | 21.96 | 21.99 | 22.01 |
| 50 day SMA | 22.36 | 22.4 | 22.44 |
| 100 day SMA | 23.39 | 23.43 | 23.48 |
| 150 day SMA | 25.29 | 25.32 | 25.34 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
