Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.58 and 6.89
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.96 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.67 (3.09%) | 6.64 | 6.48 - 6.79 | 1.2038 times | Fri 14 August 2026 | 6.47 (6.24%) | 6.40 | 6.15 - 6.56 | 1.843 times | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.507 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 0.8555 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.0333 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.7105 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.4913 times | Thu 06 August 2026 | 5.83 (-1.19%) | 5.84 | 5.75 - 6.15 | 0.9478 times | Wed 05 August 2026 | 5.90 (-3.28%) | 6.11 | 5.86 - 6.25 | 0.6564 times | Tue 04 August 2026 | 6.10 (7.77%) | 5.70 | 5.70 - 6.15 | 1.7513 times | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.6187 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.58 and 6.89
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.67 (3.09%) | 6.64 | 6.48 - 6.79 | 0.1851 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7608 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6865 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6447 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7954 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.0751 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.67 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.5366 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.3408 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.305 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3579 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.07 and 7.39
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.67 (23.98%) | 5.48 | 5.47 - 6.79 | 0.4558 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.0973 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9629 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6386 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6198 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.7674 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.027 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5559 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5952 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2801 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5789 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.8 and 9.72
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.67 (13.82%) | 5.95 | 4.93 - 8.85 | 2.2837 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.3659 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.1878 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.5619 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.6897 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8045 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1065 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.16 | 6 |
| 12 day EMA | 6.05 | 5.94 | 5.84 |
| 20 day EMA | 5.92 | 5.84 | 5.77 |
| 35 day EMA | 5.95 | 5.91 | 5.88 |
| 50 day EMA | 6.05 | 6.02 | 6 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.07 | 5.97 |
| 12 day SMA | 5.99 | 5.88 | 5.76 |
| 20 day SMA | 5.76 | 5.69 | 5.63 |
| 35 day SMA | 5.65 | 5.62 | 5.59 |
| 50 day SMA | 5.86 | 5.88 | 5.9 |
| 100 day SMA | 6.11 | 6.1 | 6.1 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
