Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.84 and 7.35
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.43 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (5.51%) | 6.70 | 6.59 - 7.10 | 2.2939 times | Thu 30 April 2026 | 6.71 (7.53%) | 6.31 | 6.27 - 6.74 | 0.8846 times | Wed 29 April 2026 | 6.24 (-2.5%) | 6.39 | 6.14 - 6.41 | 0.7066 times | Tue 28 April 2026 | 6.40 (-3.61%) | 6.49 | 6.15 - 6.51 | 0.6614 times | Mon 27 April 2026 | 6.64 (1.53%) | 6.66 | 6.23 - 6.66 | 1.0374 times | Fri 24 April 2026 | 6.54 (2.19%) | 6.43 | 6.32 - 6.62 | 0.7914 times | Thu 23 April 2026 | 6.40 (-1.08%) | 6.40 | 6.27 - 6.56 | 0.6884 times | Wed 22 April 2026 | 6.47 (2.21%) | 6.44 | 6.28 - 6.80 | 0.7402 times | Tue 21 April 2026 | 6.33 (-0.16%) | 6.36 | 6.26 - 6.66 | 1.1523 times | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 1.0437 times | Fri 17 April 2026 | 6.19 (0%) | 6.22 | 6.11 - 6.25 | 1.1564 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.61 and 7.57
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 1.2064 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.9541 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.1557 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.822 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.6697 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0396 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.2833 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.0691 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1298 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.6703 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8501 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.84 and 7.35
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (5.51%) | 6.70 | 6.59 - 7.10 | 0.1125 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.8961 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.1095 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5315 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2494 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8605 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.405 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8521 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8057 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1777 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4648 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.03 and 9.9
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (20.82%) | 5.95 | 4.97 - 8.84 | 1.2192 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.676 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.4365 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6837 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8428 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.0147 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1271 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.49 | 6.38 |
| 12 day EMA | 6.45 | 6.34 | 6.27 |
| 20 day EMA | 6.27 | 6.18 | 6.12 |
| 35 day EMA | 6.12 | 6.06 | 6.02 |
| 50 day EMA | 5.98 | 5.94 | 5.91 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.51 | 6.44 |
| 12 day SMA | 6.46 | 6.37 | 6.3 |
| 20 day SMA | 6.14 | 6.06 | 5.99 |
| 35 day SMA | 5.97 | 5.94 | 5.93 |
| 50 day SMA | 5.96 | 5.93 | 5.91 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.21 | 5.19 | 5.17 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
