Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.35 and 5.56
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.61 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.7732 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.8728 times | Thu 02 April 2026 | 5.40 (2.47%) | 5.07 | 5.01 - 5.45 | 0.8562 times | Wed 01 April 2026 | 5.27 (0.57%) | 5.34 | 5.21 - 5.46 | 0.836 times | Tue 31 March 2026 | 5.24 (3.97%) | 5.15 | 5.02 - 5.28 | 1.061 times | Mon 30 March 2026 | 5.04 (-6.49%) | 5.42 | 4.97 - 5.45 | 0.9687 times | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 1.3457 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 1.0112 times | Wed 25 March 2026 | 6.08 (2.01%) | 6.01 | 5.95 - 6.15 | 1.0938 times | Tue 24 March 2026 | 5.96 (4.56%) | 5.63 | 5.62 - 5.98 | 1.1814 times | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 1.1454 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.35 and 5.59
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (0.19%) | 5.40 | 5.29 - 5.53 | 0.3324 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.7517 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.1668 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.4403 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.1999 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.2681 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.7523 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.9541 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2308 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.9035 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 3.7308 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.21 and 5.73
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (3.24%) | 5.34 | 5.01 - 5.53 | 0.1422 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.1566 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5966 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.3449 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.897 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4222 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8882 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8399 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2278 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4846 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5567 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.26 and 7.13
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.41 (-7.68%) | 5.95 | 4.97 - 8.84 | 1.0664 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.7203 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.4745 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7017 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8651 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.0415 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1305 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.37 |
| 12 day EMA | 5.52 | 5.54 | 5.55 |
| 20 day EMA | 5.65 | 5.67 | 5.69 |
| 35 day EMA | 5.82 | 5.84 | 5.86 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.29 | 5.27 |
| 12 day SMA | 5.5 | 5.57 | 5.62 |
| 20 day SMA | 5.74 | 5.77 | 5.79 |
| 35 day SMA | 5.79 | 5.78 | 5.79 |
| 50 day SMA | 5.97 | 6 | 6.02 |
| 100 day SMA | 5.82 | 5.81 | 5.81 |
| 150 day SMA | 5.49 | 5.49 | 5.48 |
| 200 day SMA | 4.9 | 4.89 | 4.87 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
