LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.83 and 3.95
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.04 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.89 (-0.77%) | 3.96 | 3.88 - 4.00 | 0.6635 times | Thu 03 October 2024 | 3.92 (-0.76%) | 3.95 | 3.82 - 3.95 | 0.5598 times | Wed 02 October 2024 | 3.95 (-1.5%) | 4.02 | 3.94 - 4.06 | 0.5999 times | Tue 01 October 2024 | 4.01 (-2.67%) | 4.07 | 3.89 - 4.10 | 1.1748 times | Mon 30 September 2024 | 4.12 (-0.96%) | 4.15 | 4.05 - 4.33 | 1.937 times | Fri 27 September 2024 | 4.16 (6.94%) | 3.94 | 3.86 - 4.27 | 1.9687 times | Thu 26 September 2024 | 3.89 (2.37%) | 3.79 | 3.75 - 3.94 | 1.0197 times | Wed 25 September 2024 | 3.80 (0.26%) | 3.80 | 3.76 - 3.85 | 0.5121 times | Tue 24 September 2024 | 3.79 (-1.04%) | 3.84 | 3.76 - 3.87 | 0.633 times | Mon 23 September 2024 | 3.83 (0%) | 3.89 | 3.75 - 3.94 | 0.9315 times | Fri 20 September 2024 | 3.83 (-3.04%) | 3.95 | 3.81 - 3.95 | 1.3901 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.6 and 4.11
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.8865 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.9098 times | Fri 20 September 2024 | 3.83 (-13.74%) | 4.38 | 3.81 - 4.52 | 1.732 times | Fri 13 September 2024 | 4.44 (7.25%) | 3.80 | 3.72 - 4.55 | 2.5974 times | Mon 09 September 2024 | 4.14 (11.89%) | 3.80 | 3.72 - 4.17 | 0.6535 times | Fri 06 September 2024 | 3.70 (3.06%) | 3.56 | 3.22 - 3.71 | 1.2732 times | Fri 30 August 2024 | 3.59 (0%) | 3.56 | 3.55 - 3.62 | 0.1499 times | Fri 30 August 2024 | 3.59 (-2.18%) | 3.65 | 3.32 - 3.83 | 0.7265 times | Fri 23 August 2024 | 3.67 (4.86%) | 3.50 | 3.50 - 3.73 | 0.474 times | Fri 16 August 2024 | 3.50 (-3.85%) | 3.64 | 3.33 - 3.64 | 0.5973 times | Fri 09 August 2024 | 3.64 (-3.96%) | 3.59 | 3.51 - 3.80 | 0.6145 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.72 and 4
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.89 (-5.58%) | 4.07 | 3.82 - 4.10 | 0.1285 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.7932 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.6899 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.7963 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.6971 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.1277 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.1407 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.0514 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.9248 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.6504 times | Fri 29 December 2023 | 5.86 (0.86%) | 5.82 | 5.48 - 6.25 | 0.5465 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 3.99 |
| 12 day EMA | 3.96 | 3.97 | 3.98 |
| 20 day EMA | 3.94 | 3.95 | 3.95 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.03 | 4.03 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 4.03 | 4.05 | 4.03 |
| 35 day SMA | 3.85 | 3.84 | 3.83 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
