Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 4.9 and 5.89
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.7 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.42 (-13.14%) | 6.32 | 5.36 - 6.35 | 1.2124 times | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 1.8129 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.7047 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.7403 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.8288 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 0.9977 times | Wed 11 March 2026 | 6.14 (-1.6%) | 6.38 | 6.06 - 6.55 | 0.7722 times | Mon 09 March 2026 | 6.24 (10.44%) | 5.64 | 5.37 - 6.33 | 1.1254 times | Fri 06 March 2026 | 5.65 (-4.56%) | 5.80 | 5.62 - 5.91 | 0.6768 times | Thu 05 March 2026 | 5.92 (0.17%) | 5.90 | 5.77 - 6.24 | 1.1287 times | Wed 04 March 2026 | 5.91 (2.25%) | 5.87 | 5.74 - 5.99 | 0.7047 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.67 and 6.11
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 0.758 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 0.6315 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6674 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.3959 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5021 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1215 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0018 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.9634 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.9586 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 0.9999 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1372 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.67 and 6.11
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.42 (-9.36%) | 5.88 | 5.36 - 6.80 | 0.8174 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5836 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.3258 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8897 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4187 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.881 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8331 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2178 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4806 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5522 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5041 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.52 and 7.13
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.42 (-7.51%) | 5.95 | 5.23 - 8.84 | 0.9834 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.7443 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.4951 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7116 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8772 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.0561 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1323 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6 |
| 20 day DMA | 6 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.16 | 6.12 |
| 12 day EMA | 5.99 | 6.09 | 6.06 |
| 20 day EMA | 6 | 6.06 | 6.04 |
| 35 day EMA | 6.1 | 6.14 | 6.13 |
| 50 day EMA | 6.16 | 6.19 | 6.19 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.18 | 6.16 |
| 12 day SMA | 6 | 6.06 | 6.04 |
| 20 day SMA | 6 | 6.01 | 5.97 |
| 35 day SMA | 6.04 | 6.09 | 6.11 |
| 50 day SMA | 6.18 | 6.19 | 6.19 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.36 | 5.34 | 5.32 |
| 200 day SMA | 4.73 | 4.72 | 4.69 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
