Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.65 and 5.92
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.98 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (2.5%) | 5.59 | 5.55 - 5.82 | 0.7283 times | Thu 22 October 2026 | 5.61 (-5.24%) | 5.69 | 5.53 - 5.82 | 0.9102 times | Wed 21 October 2026 | 5.92 (1.72%) | 5.94 | 5.82 - 6.03 | 0.7015 times | Tue 20 October 2026 | 5.82 (1.04%) | 5.70 | 5.62 - 5.91 | 0.6784 times | Mon 19 October 2026 | 5.76 (2.67%) | 5.89 | 5.68 - 5.89 | 0.7386 times | Fri 16 October 2026 | 5.61 (-4.1%) | 5.80 | 5.59 - 5.88 | 1.1782 times | Thu 15 October 2026 | 5.85 (-1.02%) | 5.77 | 5.48 - 5.88 | 1.3733 times | Wed 14 October 2026 | 5.91 (-7.37%) | 6.25 | 5.89 - 6.28 | 1.3771 times | Tue 13 October 2026 | 6.38 (-1.39%) | 6.47 | 6.24 - 6.47 | 1.2006 times | Mon 12 October 2026 | 6.47 (-5.55%) | 6.85 | 6.46 - 6.85 | 1.1138 times | Fri 09 October 2026 | 6.85 (0.29%) | 6.97 | 6.76 - 6.99 | 0.8393 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.39 and 5.89
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (2.5%) | 5.89 | 5.53 - 6.03 | 0.3997 times | Fri 16 October 2026 | 5.61 (-18.1%) | 6.85 | 5.48 - 6.85 | 0.6642 times | Fri 09 October 2026 | 6.85 (-4.73%) | 7.00 | 6.76 - 7.49 | 0.6391 times | Fri 02 October 2026 | 7.19 (2.57%) | 6.91 | 6.89 - 7.54 | 1.1326 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.043 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.8532 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.6579 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.0651 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.8403 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7049 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.6798 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.61 and 6.62
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (-20.25%) | 7.25 | 5.48 - 7.49 | 0.5136 times | Wed 30 September 2026 | 7.21 (36.04%) | 5.20 | 5.00 - 7.54 | 1.3004 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0792 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.8996 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.6092 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.3434 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5081 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6291 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8419 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2755 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4879 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.38 and 7.3
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (-1.88%) | 5.95 | 4.93 - 8.85 | 2.7507 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.2306 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.0702 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.5063 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.6215 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.7248 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.0959 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.9 |
| 12 day EMA | 6.03 | 6.08 | 6.17 |
| 20 day EMA | 6.16 | 6.2 | 6.26 |
| 35 day EMA | 6.15 | 6.17 | 6.2 |
| 50 day EMA | 6.02 | 6.03 | 6.05 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.74 | 5.79 |
| 12 day SMA | 6.06 | 6.19 | 6.33 |
| 20 day SMA | 6.52 | 6.58 | 6.63 |
| 35 day SMA | 6.17 | 6.16 | 6.15 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.09 | 6.08 | 6.09 |
| 200 day SMA | 6.11 | 6.11 | 6.12 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
