LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 2.77 and 2.93
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.05 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (0%) | 2.95 | 2.82 - 2.98 | 0.7354 times | Tue 26 November 2024 | 2.87 (-2.71%) | 2.95 | 2.82 - 2.98 | 0.7354 times | Mon 25 November 2024 | 2.95 (3.15%) | 2.88 | 2.88 - 3.03 | 0.7361 times | Fri 22 November 2024 | 2.86 (-2.05%) | 2.96 | 2.81 - 3.00 | 0.9659 times | Thu 21 November 2024 | 2.92 (0.69%) | 2.92 | 2.87 - 2.96 | 0.6952 times | Wed 20 November 2024 | 2.90 (5.84%) | 2.75 | 2.71 - 2.91 | 0.9122 times | Tue 19 November 2024 | 2.74 (-0.72%) | 2.76 | 2.72 - 2.83 | 0.6589 times | Mon 18 November 2024 | 2.76 (-2.47%) | 2.80 | 2.74 - 2.84 | 1.2281 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.87 | 2.73 - 2.89 | 1.0984 times | Thu 14 November 2024 | 2.82 (6.02%) | 2.76 | 2.75 - 2.96 | 2.2345 times | Wed 13 November 2024 | 2.66 (4.72%) | 2.54 | 2.53 - 2.71 | 1.6466 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.77 and 2.93
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (0%) | 2.95 | 2.82 - 2.98 | 0.2187 times | Tue 26 November 2024 | 2.87 (0.35%) | 2.88 | 2.82 - 3.03 | 0.4376 times | Fri 22 November 2024 | 2.86 (1.06%) | 2.80 | 2.71 - 3.00 | 1.3263 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.80 | 2.49 - 2.96 | 3.2171 times | Fri 08 November 2024 | 2.82 (-28.79%) | 3.95 | 2.65 - 4.01 | 1.837 times | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.3643 times | Fri 25 October 2024 | 4.07 (0%) | 4.10 | 4.01 - 4.28 | 0.4598 times | Fri 18 October 2024 | 4.07 (1.5%) | 4.05 | 3.98 - 4.29 | 0.8039 times | Fri 11 October 2024 | 4.01 (3.08%) | 3.83 | 3.66 - 4.01 | 0.657 times | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.6782 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.6961 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 1.92 and 3.44
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.806 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.6711 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.463 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5628 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6497 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5687 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 0.92 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 0.9306 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 0.8578 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.5703 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.5306 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.81 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.88 | 2.89 |
| 12 day EMA | 2.95 | 2.96 | 2.98 |
| 20 day EMA | 3.11 | 3.13 | 3.16 |
| 35 day EMA | 3.34 | 3.37 | 3.4 |
| 50 day EMA | 3.62 | 3.65 | 3.68 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.87 |
| 12 day SMA | 2.81 | 2.79 | 2.78 |
| 20 day SMA | 3.11 | 3.17 | 3.23 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
