Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.46 and 6.9
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.54 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.98 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 2.3649 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.7223 times | Tue 16 June 2026 | 6.60 (-2.8%) | 6.77 | 6.47 - 6.85 | 0.6805 times | Mon 15 June 2026 | 6.79 (1.19%) | 6.74 | 6.67 - 7.26 | 0.4562 times | Fri 12 June 2026 | 6.71 (-2.47%) | 7.22 | 6.70 - 7.38 | 0.7474 times | Thu 11 June 2026 | 6.88 (6.67%) | 6.46 | 6.37 - 6.94 | 1.087 times | Wed 10 June 2026 | 6.45 (1.26%) | 6.26 | 6.26 - 6.66 | 0.7927 times | Tue 09 June 2026 | 6.37 (-5.21%) | 6.80 | 6.04 - 6.85 | 0.98 times | Mon 08 June 2026 | 6.72 (2.6%) | 6.87 | 6.65 - 6.89 | 0.7882 times | Fri 05 June 2026 | 6.55 (-12.08%) | 7.37 | 6.53 - 7.40 | 1.3808 times | Thu 04 June 2026 | 7.45 (-0.67%) | 7.33 | 7.10 - 7.57 | 0.515 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.96 and 6.95
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.1496 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.1962 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.0871 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.0918 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.1885 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.7968 times | Fri 08 May 2026 | 6.16 (-12.99%) | 7.26 | 5.57 - 7.47 | 0.8471 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.5977 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.4727 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 0.5726 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.4073 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.22 and 7.46
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-12.17%) | 7.42 | 6.04 - 8.28 | 1.2495 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.8817 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.7118 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.8812 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1793 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.7866 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6835 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3217 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6647 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.6399 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.8404 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.81 and 9.69
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (13.31%) | 5.95 | 4.97 - 8.85 | 1.8354 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.4957 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.3007 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6153 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7553 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8809 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1166 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.63 | 6.71 |
| 12 day EMA | 6.75 | 6.77 | 6.83 |
| 20 day EMA | 6.78 | 6.79 | 6.82 |
| 35 day EMA | 6.7 | 6.7 | 6.71 |
| 50 day EMA | 6.5 | 6.49 | 6.49 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.69 | 6.69 |
| 12 day SMA | 6.76 | 6.87 | 6.96 |
| 20 day SMA | 7.03 | 7.02 | 7.02 |
| 35 day SMA | 6.78 | 6.76 | 6.76 |
| 50 day SMA | 6.6 | 6.57 | 6.55 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 5.77 | 5.75 | 5.74 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
