Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.78 and 6.13
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.38 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (1.33%) | 6.13 | 5.82 - 6.17 | 1.0136 times | Wed 19 August 2026 | 6.01 (-4.45%) | 6.39 | 6.00 - 6.51 | 1.4515 times | Tue 18 August 2026 | 6.29 (-5.7%) | 6.58 | 6.19 - 6.58 | 0.5437 times | Mon 17 August 2026 | 6.67 (3.09%) | 6.64 | 6.48 - 6.79 | 1.2667 times | Fri 14 August 2026 | 6.47 (6.24%) | 6.40 | 6.15 - 6.56 | 1.9391 times | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.5335 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 0.9002 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.0873 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.7476 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.5169 times | Thu 06 August 2026 | 5.83 (-1.19%) | 5.84 | 5.75 - 6.15 | 0.9972 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.47 and 6.44
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (-5.87%) | 6.64 | 5.82 - 6.79 | 0.5983 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7288 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6576 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6175 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7619 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.0299 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.6418 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.4719 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.2423 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.25 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3008 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.78 and 7.1
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (13.2%) | 5.48 | 5.47 - 6.79 | 0.5715 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.084 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9391 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6188 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6123 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.7581 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0145 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.537 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.588 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2767 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5719 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.51 and 9.43
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (3.92%) | 5.95 | 4.93 - 8.85 | 2.3044 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.3599 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.1826 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.5595 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.6867 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.801 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.106 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.22 | 6.32 |
| 12 day EMA | 6.08 | 6.08 | 6.09 |
| 20 day EMA | 5.97 | 5.96 | 5.96 |
| 35 day EMA | 5.95 | 5.94 | 5.94 |
| 50 day EMA | 5.97 | 5.96 | 5.96 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.31 | 6.34 |
| 12 day SMA | 6.09 | 6.1 | 6.07 |
| 20 day SMA | 5.84 | 5.81 | 5.79 |
| 35 day SMA | 5.68 | 5.67 | 5.67 |
| 50 day SMA | 5.84 | 5.84 | 5.86 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
