LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 4.34 and 4.63
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.68 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.47 (6.68%) | 4.23 | 4.20 - 4.49 | 1.806 times | Mon 06 January 2025 | 4.19 (-0.95%) | 4.30 | 4.14 - 4.33 | 1.3572 times | Fri 03 January 2025 | 4.23 (3.93%) | 4.08 | 4.02 - 4.26 | 1.0099 times | Thu 02 January 2025 | 4.07 (-1.21%) | 4.17 | 3.98 - 4.29 | 0.9044 times | Tue 31 December 2024 | 4.12 (0.98%) | 4.10 | 3.95 - 4.13 | 0.7697 times | Mon 30 December 2024 | 4.08 (-0.49%) | 4.03 | 3.86 - 4.09 | 0.7946 times | Fri 27 December 2024 | 4.10 (0%) | 4.15 | 4.00 - 4.29 | 1.1289 times | Thu 26 December 2024 | 4.10 (8.47%) | 3.78 | 3.78 - 4.12 | 1.2839 times | Tue 24 December 2024 | 3.78 (0.27%) | 3.77 | 3.64 - 3.79 | 0.3098 times | Mon 23 December 2024 | 3.77 (3.57%) | 3.68 | 3.63 - 3.84 | 0.6355 times | Fri 20 December 2024 | 3.64 (1.39%) | 3.60 | 3.57 - 3.69 | 0.4081 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.31 and 4.66
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.47 (5.67%) | 4.30 | 4.14 - 4.49 | 0.6576 times | Fri 03 January 2025 | 4.23 (3.17%) | 4.03 | 3.86 - 4.29 | 0.7232 times | Fri 27 December 2024 | 4.10 (12.64%) | 3.68 | 3.63 - 4.29 | 0.6981 times | Fri 20 December 2024 | 3.64 (5.81%) | 3.46 | 3.33 - 3.88 | 0.851 times | Fri 13 December 2024 | 3.44 (19.86%) | 3.33 | 3.30 - 3.75 | 1.2598 times | Tue 26 November 2024 | 2.87 (0%) | 2.95 | 2.82 - 2.98 | 0.1806 times | Tue 26 November 2024 | 2.87 (0.35%) | 2.88 | 2.82 - 3.03 | 0.3613 times | Fri 22 November 2024 | 2.86 (1.06%) | 2.80 | 2.71 - 3.00 | 1.0952 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.80 | 2.49 - 2.96 | 2.6564 times | Fri 08 November 2024 | 2.82 (-28.79%) | 3.95 | 2.65 - 4.01 | 1.5168 times | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.3008 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.23 and 4.74
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.47 (8.5%) | 4.17 | 3.98 - 4.49 | 0.3671 times | Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 1.0898 times | Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 2.0376 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.7572 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.6506 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.635 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.733 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.6417 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.038 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.05 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 0.9678 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.13 | 4.1 |
| 12 day EMA | 4.04 | 3.96 | 3.92 |
| 20 day EMA | 3.87 | 3.81 | 3.77 |
| 35 day EMA | 3.8 | 3.76 | 3.73 |
| 50 day EMA | 3.69 | 3.66 | 3.64 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.14 | 4.12 |
| 12 day SMA | 4.01 | 3.94 | 3.9 |
| 20 day SMA | 3.83 | 3.75 | 3.68 |
| 35 day SMA | 3.42 | 3.4 | 3.39 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.7 | 3.7 | 3.69 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.67 | 3.66 | 3.66 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
