Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.36 and 15.49
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.59 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.42 (-0.45%) | 15.50 | 15.42 - 15.55 | 2.5709 times | Tue 10 February 2026 | 15.49 (-0.06%) | 15.52 | 15.49 - 15.63 | 1.336 times | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 0.7085 times | Fri 06 February 2026 | 15.37 (-0.39%) | 15.35 | 15.35 - 15.43 | 0.6275 times | Thu 05 February 2026 | 15.43 (0.78%) | 15.44 | 15.31 - 15.44 | 0.8502 times | Wed 04 February 2026 | 15.31 (0.33%) | 15.74 | 15.31 - 15.74 | 0.3441 times | Tue 03 February 2026 | 15.26 (-1.55%) | 15.29 | 15.26 - 15.37 | 0.8502 times | Mon 02 February 2026 | 15.50 (1.24%) | 15.27 | 15.27 - 15.75 | 0.4251 times | Fri 30 January 2026 | 15.31 (-0.2%) | 15.27 | 15.27 - 15.68 | 1.7206 times | Wed 28 January 2026 | 15.34 (-1.03%) | 15.42 | 15.34 - 15.50 | 0.5668 times | Tue 27 January 2026 | 15.50 (0%) | 15.45 | 15.38 - 15.50 | 0.4453 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.32 and 15.53
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.42 (0.33%) | 15.49 | 15.42 - 15.63 | 0.8614 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.578 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.5365 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.7405 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 1.0729 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.2618 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.9872 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.3325 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.8549 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.7745 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 3.5927 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.34 and 15.83
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.42 (0.72%) | 15.27 | 15.26 - 15.75 | 0.0824 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2354 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4606 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9772 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1967 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1036 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5925 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1378 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1151 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0987 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2895 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.04 and 16.13
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.42 (5.18%) | 14.96 | 14.66 - 15.75 | 0.1401 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.6344 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4811 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6417 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4322 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5395 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.131 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.44 | 15.41 |
| 12 day EMA | 15.39 | 15.38 | 15.36 |
| 20 day EMA | 15.32 | 15.31 | 15.29 |
| 35 day EMA | 15.18 | 15.17 | 15.15 |
| 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.42 | 15.37 |
| 12 day SMA | 15.41 | 15.41 | 15.41 |
| 20 day SMA | 15.37 | 15.35 | 15.32 |
| 35 day SMA | 15.13 | 15.11 | 15.09 |
| 50 day SMA | 15.04 | 15.02 | 14.99 |
| 100 day SMA | 14.24 | 14.22 | 14.19 |
| 150 day SMA | 13.93 | 13.93 | 13.94 |
| 200 day SMA | 14.27 | 14.26 | 14.26 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
