Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.47 and 15.57
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.59 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.52 (0.65%) | 15.42 | 15.42 - 15.52 | 0.7905 times | Wed 11 February 2026 | 15.42 (-0.45%) | 15.50 | 15.42 - 15.55 | 2.5099 times | Tue 10 February 2026 | 15.49 (-0.06%) | 15.52 | 15.49 - 15.63 | 1.3043 times | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 0.6917 times | Fri 06 February 2026 | 15.37 (-0.39%) | 15.35 | 15.35 - 15.43 | 0.6126 times | Thu 05 February 2026 | 15.43 (0.78%) | 15.44 | 15.31 - 15.44 | 0.83 times | Wed 04 February 2026 | 15.31 (0.33%) | 15.74 | 15.31 - 15.74 | 0.336 times | Tue 03 February 2026 | 15.26 (-1.55%) | 15.29 | 15.26 - 15.37 | 0.83 times | Mon 02 February 2026 | 15.50 (1.24%) | 15.27 | 15.27 - 15.75 | 0.415 times | Fri 30 January 2026 | 15.31 (-0.2%) | 15.27 | 15.27 - 15.68 | 1.6798 times | Wed 28 January 2026 | 15.34 (-1.03%) | 15.42 | 15.34 - 15.50 | 0.5534 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.47 and 15.68
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.52 (0.98%) | 15.49 | 15.42 - 15.63 | 0.9974 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.5694 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.5285 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.7294 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 1.0569 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.243 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.9576 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.3275 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.8273 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.7629 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 3.5393 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.39 and 15.88
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.52 (1.37%) | 15.27 | 15.26 - 15.75 | 0.091 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2352 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4602 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9764 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1956 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1026 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5911 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1342 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.115 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0986 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2893 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.09 and 16.18
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.52 (5.87%) | 14.96 | 14.66 - 15.75 | 0.1439 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.6319 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4809 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6413 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.432 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5393 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.43 | 15.44 |
| 12 day EMA | 15.41 | 15.39 | 15.38 |
| 20 day EMA | 15.34 | 15.32 | 15.31 |
| 35 day EMA | 15.2 | 15.18 | 15.17 |
| 50 day EMA | 15.03 | 15.01 | 14.99 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.44 | 15.42 |
| 12 day SMA | 15.41 | 15.41 | 15.41 |
| 20 day SMA | 15.39 | 15.37 | 15.35 |
| 35 day SMA | 15.15 | 15.13 | 15.11 |
| 50 day SMA | 15.06 | 15.04 | 15.02 |
| 100 day SMA | 14.26 | 14.24 | 14.22 |
| 150 day SMA | 13.92 | 13.93 | 13.93 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
