Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 18.15 and 19.02
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.7 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (-1.84%) | 19.34 | 18.47 - 19.34 | 0.7153 times | Thu 29 October 2026 | 19.04 (0.32%) | 19.00 | 18.78 - 19.15 | 0.7973 times | Wed 28 October 2026 | 18.98 (1.23%) | 18.77 | 18.77 - 19.00 | 0.656 times | Tue 27 October 2026 | 18.75 (0.32%) | 18.73 | 18.70 - 19.20 | 1.7585 times | Mon 26 October 2026 | 18.69 (0.43%) | 18.66 | 18.41 - 18.77 | 0.8747 times | Fri 23 October 2026 | 18.61 (-0.53%) | 18.71 | 18.41 - 18.78 | 0.5467 times | Thu 22 October 2026 | 18.71 (2.92%) | 18.25 | 18.25 - 18.76 | 2.6879 times | Wed 21 October 2026 | 18.18 (0.83%) | 18.12 | 18.12 - 18.25 | 0.5513 times | Tue 20 October 2026 | 18.03 (-0.5%) | 18.13 | 18.01 - 18.34 | 0.656 times | Mon 19 October 2026 | 18.12 (-0.6%) | 18.24 | 18.11 - 18.25 | 0.7563 times | Fri 16 October 2026 | 18.23 (0.61%) | 18.15 | 18.12 - 18.25 | 0.6241 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 18.55 and 19.48
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (0.43%) | 18.66 | 18.41 - 19.34 | 0.8377 times | Fri 23 October 2026 | 18.61 (2.08%) | 18.24 | 18.01 - 18.78 | 0.9069 times | Fri 16 October 2026 | 18.23 (-0.11%) | 18.31 | 17.04 - 18.31 | 0.9792 times | Fri 09 October 2026 | 18.25 (-0.71%) | 18.39 | 17.70 - 18.77 | 0.6144 times | Fri 02 October 2026 | 18.38 (3.14%) | 17.75 | 17.12 - 18.42 | 0.6994 times | Fri 25 September 2026 | 17.82 (-0.78%) | 18.02 | 17.08 - 18.51 | 0.581 times | Fri 18 September 2026 | 17.96 (-2.5%) | 18.56 | 17.72 - 19.09 | 3.2189 times | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 1.2836 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.4181 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 0.461 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.3282 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.87 and 20.17
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (2.92%) | 18.16 | 17.04 - 19.34 | 1.6695 times | Wed 30 September 2026 | 18.16 (5.34%) | 17.24 | 17.08 - 19.09 | 2.8059 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 0.7894 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.6684 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.6477 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.9837 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4829 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9575 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5838 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4112 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8045 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 16.61 and 21.42
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.69 (27.49%) | 14.96 | 14.53 - 19.34 | 1.9076 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 3.4521 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.3587 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.4718 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3066 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4043 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.099 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.82 | 18.71 |
| 12 day EMA | 18.56 | 18.54 | 18.45 |
| 20 day EMA | 18.4 | 18.37 | 18.3 |
| 35 day EMA | 18.19 | 18.16 | 18.11 |
| 50 day EMA | 18.02 | 17.99 | 17.95 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.75 |
| 12 day SMA | 18.51 | 18.43 | 18.29 |
| 20 day SMA | 18.28 | 18.26 | 18.21 |
| 35 day SMA | 18.2 | 18.19 | 18.18 |
| 50 day SMA | 18.01 | 17.98 | 17.94 |
| 100 day SMA | 17.5 | 17.48 | 17.45 |
| 150 day SMA | 16.91 | 16.89 | 16.87 |
| 200 day SMA | 16.52 | 16.5 | 16.48 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
