Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.88 and 16.03
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.05 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.95 (0.63%) | 15.80 | 15.80 - 15.95 | 1.0444 times | Thu 23 April 2026 | 15.85 (-0.56%) | 15.90 | 15.81 - 15.90 | 0.31 times | Wed 22 April 2026 | 15.94 (-0.06%) | 15.96 | 15.94 - 15.97 | 0.3264 times | Tue 21 April 2026 | 15.95 (0.69%) | 15.71 | 15.71 - 15.95 | 0.1305 times | Mon 20 April 2026 | 15.84 (-0.06%) | 15.85 | 15.71 - 15.90 | 0.408 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.57 | 15.57 - 15.85 | 4.5528 times | Thu 16 April 2026 | 15.69 (-0.06%) | 15.52 | 15.52 - 15.69 | 0.1469 times | Wed 15 April 2026 | 15.70 (0.64%) | 15.60 | 15.48 - 15.70 | 1.1881 times | Tue 14 April 2026 | 15.60 (-0.51%) | 15.68 | 15.60 - 15.69 | 0.2937 times | Mon 13 April 2026 | 15.68 (-0.06%) | 15.66 | 15.50 - 15.69 | 1.5992 times | Fri 10 April 2026 | 15.69 (-0.06%) | 15.72 | 15.43 - 15.72 | 0.6364 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.83 and 16.09
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.2894 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.0146 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.4872 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6086 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.8639 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.1509 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.3916 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.8639 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.3384 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 0.9916 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0617 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.54 and 16.38
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.95 (5.07%) | 15.28 | 15.13 - 15.97 | 0.214 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5064 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3146 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2175 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4255 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9028 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1056 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0196 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4713 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8228 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1063 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.24 and 16.68
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.95 (8.8%) | 14.96 | 14.53 - 15.97 | 0.561 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.35 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4516 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6023 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4057 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5064 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1229 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.86 | 15.86 |
| 12 day EMA | 15.78 | 15.75 | 15.73 |
| 20 day EMA | 15.66 | 15.63 | 15.61 |
| 35 day EMA | 15.59 | 15.57 | 15.55 |
| 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.89 | 15.85 |
| 12 day SMA | 15.79 | 15.76 | 15.73 |
| 20 day SMA | 15.6 | 15.57 | 15.54 |
| 35 day SMA | 15.43 | 15.42 | 15.41 |
| 50 day SMA | 15.45 | 15.44 | 15.43 |
| 100 day SMA | 15.23 | 15.22 | 15.2 |
| 150 day SMA | 14.63 | 14.61 | 14.59 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
