LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.69 and 15.82
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 15.85 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.70 (-0.44%) | 15.67 | 15.67 - 15.80 | 0.2996 times | Tue 02 June 2026 | 15.77 (-0.32%) | 15.68 | 15.68 - 15.84 | 0.0936 times | Mon 01 June 2026 | 15.82 (1.67%) | 15.60 | 15.56 - 15.82 | 0.6991 times | Fri 29 May 2026 | 15.56 (-0.26%) | 15.59 | 15.56 - 15.59 | 0.1061 times | Thu 28 May 2026 | 15.60 (0%) | 15.57 | 15.56 - 15.60 | 1.03 times | Wed 27 May 2026 | 15.60 (0%) | 15.60 | 15.52 - 15.60 | 1.5044 times | Tue 26 May 2026 | 15.60 (-0.64%) | 15.65 | 15.56 - 15.95 | 2.7466 times | Fri 22 May 2026 | 15.70 (-0.06%) | 15.66 | 15.59 - 15.83 | 2.3096 times | Thu 21 May 2026 | 15.71 (-0.13%) | 15.93 | 15.70 - 15.93 | 0.1998 times | Wed 20 May 2026 | 15.73 (-0.69%) | 15.84 | 15.50 - 15.84 | 1.0112 times | Tue 19 May 2026 | 15.84 (1.47%) | 15.66 | 15.66 - 15.89 | 0.1935 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.63 and 15.91
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.70 (0.9%) | 15.60 | 15.56 - 15.84 | 0.4255 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.0984 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.1227 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.4273 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6395 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5446 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3307 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.1593 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5567 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6954 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9872 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.63 and 15.91
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.70 (0.9%) | 15.60 | 15.56 - 15.84 | 0.0668 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.993 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4874 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9666 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5894 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.415 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8122 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.7231 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.0006 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.9459 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.7135 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.12 and 16.87
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.70 (7.09%) | 14.96 | 14.53 - 16.28 | 0.8084 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.1973 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4361 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5736 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3728 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4915 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1203 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.71 | 15.68 |
| 12 day EMA | 15.72 | 15.72 | 15.71 |
| 20 day EMA | 15.72 | 15.72 | 15.71 |
| 35 day EMA | 15.67 | 15.67 | 15.66 |
| 50 day EMA | 15.61 | 15.61 | 15.6 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.67 | 15.64 |
| 12 day SMA | 15.69 | 15.69 | 15.7 |
| 20 day SMA | 15.75 | 15.76 | 15.77 |
| 35 day SMA | 15.81 | 15.8 | 15.8 |
| 50 day SMA | 15.68 | 15.66 | 15.65 |
| 100 day SMA | 15.5 | 15.49 | 15.48 |
| 150 day SMA | 15.12 | 15.1 | 15.08 |
| 200 day SMA | 14.58 | 14.57 | 14.55 |


