ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 14.64 and 14.93

Intraday Target 114.56
Intraday Target 214.71
Intraday Target 314.853333333333
Intraday Target 415
Intraday Target 515.14

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 09 December 2025 14.85 (-0.54%) 14.97 14.71 - 15.00 0.3433 times
Mon 08 December 2025 14.93 (0.47%) 15.06 14.93 - 15.06 0.1717 times
Fri 05 December 2025 14.86 (-1.07%) 14.75 14.75 - 15.09 0.4596 times
Thu 04 December 2025 15.02 (-0.46%) 15.00 14.98 - 15.10 0.4208 times
Wed 03 December 2025 15.09 (0.87%) 14.90 14.88 - 15.09 1.1683 times
Tue 02 December 2025 14.96 (0.81%) 14.87 14.63 - 15.00 1.5615 times
Mon 01 December 2025 14.84 (3.27%) 14.46 14.39 - 14.84 1.6556 times
Fri 28 November 2025 14.37 (0.28%) 14.27 14.27 - 14.47 1.1074 times
Wed 26 November 2025 14.33 (0.07%) 14.32 14.21 - 14.39 1.9712 times
Tue 25 November 2025 14.32 (1.27%) 14.22 14.15 - 14.34 1.1406 times
Mon 24 November 2025 14.14 (0.43%) 14.08 14.08 - 14.33 0.515 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.61 and 14.96

Weekly Target 114.52
Weekly Target 214.69
Weekly Target 314.873333333333
Weekly Target 415.04
Weekly Target 515.22

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 09 December 2025 14.85 (-0.07%) 15.06 14.71 - 15.06 0.0967 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 0.9892 times
Fri 28 November 2025 14.37 (2.06%) 14.08 14.08 - 14.47 0.8893 times
Fri 21 November 2025 14.08 (-1.12%) 14.21 13.90 - 14.35 1.0703 times
Fri 14 November 2025 14.24 (0%) 14.26 14.17 - 14.45 1.0578 times
Fri 07 November 2025 14.24 (3.04%) 14.10 13.83 - 14.33 1.6809 times
Fri 31 October 2025 13.82 (0%) 13.78 13.66 - 13.89 0.2985 times
Fri 31 October 2025 13.82 (3.29%) 13.27 13.27 - 13.94 1.4822 times
Fri 24 October 2025 13.38 (6.87%) 12.53 12.53 - 13.39 1.2991 times
Fri 17 October 2025 12.52 (-2.8%) 12.92 12.50 - 12.99 1.1358 times
Fri 10 October 2025 12.88 (-0.62%) 13.09 12.87 - 13.10 1.0048 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.62 and 15.33

Monthly Target 114.07
Monthly Target 214.46
Monthly Target 314.78
Monthly Target 415.17
Monthly Target 515.49

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 09 December 2025 14.85 (3.34%) 14.46 14.39 - 15.10 0.2268 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9813 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.2017 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.1082 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5992 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.1551 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1156 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0991 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2907 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.2223 times
Fri 28 February 2025 16.17 (3.39%) 14.76 14.76 - 16.95 0.2207 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 13.18 and 18.63

Yearly Target 18.98
Yearly Target 211.92
Yearly Target 314.433333333333
Yearly Target 417.37
Yearly Target 519.88

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 09 December 2025 14.85 (8.08%) 13.93 11.50 - 16.95 4.0237 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4273 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5698 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3838 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.4791 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1163 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lake Shore LSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.65
20 day DMA 14.47
35 day DMA 14.13
50 day DMA 13.75
100 day DMA 13.27
150 day DMA 14.02
200 day DMA 14.36

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8814.86
12 day EMA14.6914.6614.61
20 day EMA14.514.4614.41
35 day EMA14.1514.1114.06
50 day EMA13.8113.7713.72

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9714.95
12 day SMA14.6514.5814.5
20 day SMA14.4714.4414.41
35 day SMA14.1314.0714
50 day SMA13.7513.7113.68
100 day SMA13.2713.2813.29
150 day SMA14.0214.0214.02
200 day SMA14.3614.3614.37

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top