ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 18.26 and 18.53

Intraday Target 118.03
Intraday Target 218.21
Intraday Target 318.303333333333
Intraday Target 418.48
Intraday Target 518.57

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 02 October 2026 18.38 (1.32%) 18.13 18.13 - 18.40 0.9001 times
Thu 01 October 2026 18.14 (-0.11%) 18.16 17.12 - 18.39 0.4531 times
Wed 30 September 2026 18.16 (-1.3%) 18.40 18.14 - 18.42 1.3222 times
Tue 29 September 2026 18.40 (1.49%) 18.18 18.07 - 18.40 1.6139 times
Mon 28 September 2026 18.13 (1.74%) 17.75 17.50 - 18.13 1.1732 times
Fri 25 September 2026 17.82 (1.02%) 17.56 17.08 - 17.93 1.316 times
Thu 24 September 2026 17.64 (-2%) 17.90 17.64 - 18.00 0.9559 times
Wed 23 September 2026 18.00 (-1.48%) 18.15 18.00 - 18.26 0.2607 times
Tue 22 September 2026 18.27 (-0.22%) 18.26 18.19 - 18.34 1.1297 times
Mon 21 September 2026 18.31 (1.95%) 18.02 18.02 - 18.51 0.8752 times
Fri 18 September 2026 17.96 (-1.1%) 18.43 17.84 - 19.07 16.108 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.75 and 19.05

Weekly Target 116.67
Weekly Target 217.53
Weekly Target 317.973333333333
Weekly Target 418.83
Weekly Target 519.27

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 02 October 2026 18.38 (3.14%) 17.75 17.12 - 18.42 0.8768 times
Fri 25 September 2026 17.82 (-0.78%) 18.02 17.08 - 18.51 0.7283 times
Fri 18 September 2026 17.96 (-2.5%) 18.56 17.72 - 19.09 4.0351 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 1.609 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.5241 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.5779 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.4115 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.3836 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.55 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.3039 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 0.8399 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.75 and 19.03

Monthly Target 116.69
Monthly Target 217.53
Monthly Target 317.966666666667
Monthly Target 418.81
Monthly Target 519.25

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 02 October 2026 18.38 (1.21%) 18.16 17.12 - 18.40 0.0979 times
Wed 30 September 2026 18.16 (5.34%) 17.24 17.08 - 19.09 3.3352 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 0.9384 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.7945 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7699 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1692 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.574 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.1382 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.694 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4887 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.9563 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 16.46 and 21.02

Yearly Target 112.77
Yearly Target 215.58
Yearly Target 317.333333333333
Yearly Target 420.14
Yearly Target 521.89

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 02 October 2026 18.38 (25.38%) 14.96 14.53 - 19.09 1.6774 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 3.6082 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.3749 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.4931 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3205 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.4225 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1035 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 95 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.11
20 day DMA 18.13
35 day DMA 17.74
50 day DMA 17.56
100 day DMA 17
150 day DMA 16.51
200 day DMA 16.18

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1318.13
12 day EMA18.1318.0818.07
20 day EMA18.0217.9817.96
35 day EMA17.8317.817.78
50 day EMA17.5917.5617.54

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1318.03
12 day SMA18.1118.0918.06
20 day SMA18.1318.0818.04
35 day SMA17.7417.7117.68
50 day SMA17.5617.5417.51
100 day SMA1716.9716.95
150 day SMA16.5116.4916.48
200 day SMA16.1816.1616.14

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top