LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.26 and 15.63
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.71 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.38 (0.85%) | 15.29 | 15.13 - 15.50 | 1.7772 times | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 0.7196 times | Tue 31 March 2026 | 15.18 (0.46%) | 15.27 | 15.18 - 15.29 | 0.338 times | Mon 30 March 2026 | 15.11 (0%) | 15.03 | 15.02 - 15.23 | 0.2835 times | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.4361 times | Thu 26 March 2026 | 15.29 (-0.65%) | 15.29 | 15.21 - 15.29 | 0.5561 times | Wed 25 March 2026 | 15.39 (3.99%) | 15.17 | 15.13 - 15.39 | 0.7414 times | Tue 24 March 2026 | 14.80 (-0.27%) | 14.97 | 14.80 - 15.00 | 1.4392 times | Mon 23 March 2026 | 14.84 (-0.87%) | 14.90 | 14.82 - 15.14 | 1.2539 times | Fri 20 March 2026 | 14.97 (2.53%) | 14.56 | 14.56 - 15.10 | 2.455 times | Thu 19 March 2026 | 14.60 (0.21%) | 14.64 | 14.55 - 14.85 | 2.6457 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.2 and 15.68
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6595 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9362 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.3308 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.508 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9362 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.4504 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.0745 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0669 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.6848 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.3528 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.3274 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.26 and 15.63
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.38 (1.32%) | 15.28 | 15.13 - 15.50 | 0.0466 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5151 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.32 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2212 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4328 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9183 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1245 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.037 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4964 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8882 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1082 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.96 and 16.18
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.38 (4.91%) | 14.96 | 14.53 - 15.75 | 0.491 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.3974 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4565 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6089 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4101 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.512 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1243 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.18 | 15.14 |
| 12 day EMA | 15.2 | 15.17 | 15.15 |
| 20 day EMA | 15.22 | 15.2 | 15.2 |
| 35 day EMA | 15.26 | 15.25 | 15.25 |
| 50 day EMA | 15.32 | 15.32 | 15.32 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.19 | 15.22 |
| 12 day SMA | 15.04 | 15.03 | 15.04 |
| 20 day SMA | 15.21 | 15.21 | 15.23 |
| 35 day SMA | 15.33 | 15.33 | 15.34 |
| 50 day SMA | 15.35 | 15.35 | 15.35 |
| 100 day SMA | 15 | 14.99 | 14.97 |
| 150 day SMA | 14.37 | 14.36 | 14.34 |
| 200 day SMA | 14.32 | 14.32 | 14.32 |


