ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.26 and 15.63

Intraday Target 114.97
Intraday Target 215.17
Intraday Target 315.336666666667
Intraday Target 415.54
Intraday Target 515.71

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (0.85%) 15.29 15.13 - 15.50 1.7772 times
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 0.7196 times
Tue 31 March 2026 15.18 (0.46%) 15.27 15.18 - 15.29 0.338 times
Mon 30 March 2026 15.11 (0%) 15.03 15.02 - 15.23 0.2835 times
Fri 27 March 2026 15.11 (-1.18%) 15.15 15.06 - 15.17 0.4361 times
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.5561 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 0.7414 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 1.4392 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 1.2539 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 2.455 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 2.6457 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.2 and 15.68

Weekly Target 114.82
Weekly Target 215.1
Weekly Target 315.3
Weekly Target 415.58
Weekly Target 515.78

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6595 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9362 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.3308 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.508 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9362 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4504 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0745 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0669 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.6848 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3528 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3274 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.26 and 15.63

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.336666666667
Monthly Target 415.54
Monthly Target 515.71

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (1.32%) 15.28 15.13 - 15.50 0.0466 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5151 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.32 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2212 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4328 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9183 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1245 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.037 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4964 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8882 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1082 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 14.96 and 16.18

Yearly Target 114
Yearly Target 214.69
Yearly Target 315.22
Yearly Target 415.91
Yearly Target 516.44

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (4.91%) 14.96 14.53 - 15.75 0.491 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.3974 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4565 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6089 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4101 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.512 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1243 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.04
20 day DMA 15.21
35 day DMA 15.33
50 day DMA 15.35
100 day DMA 15
150 day DMA 14.37
200 day DMA 14.32

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1815.14
12 day EMA15.215.1715.15
20 day EMA15.2215.215.2
35 day EMA15.2615.2515.25
50 day EMA15.3215.3215.32

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1915.22
12 day SMA15.0415.0315.04
20 day SMA15.2115.2115.23
35 day SMA15.3315.3315.34
50 day SMA15.3515.3515.35
100 day SMA1514.9914.97
150 day SMA14.3714.3614.34
200 day SMA14.3214.3214.32

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top