Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.83 and 15.05
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.22 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (0.4%) | 15.00 | 14.91 - 15.13 | 0.6734 times | Thu 08 January 2026 | 14.90 (0.27%) | 14.86 | 14.82 - 15.00 | 0.5499 times | Wed 07 January 2026 | 14.86 (0.47%) | 14.92 | 14.83 - 14.92 | 0.3255 times | Tue 06 January 2026 | 14.79 (0.61%) | 14.77 | 14.71 - 14.89 | 1.3019 times | Mon 05 January 2026 | 14.70 (0.07%) | 14.82 | 14.70 - 14.86 | 0.8979 times | Fri 02 January 2026 | 14.69 (0.2%) | 14.96 | 14.66 - 14.98 | 1.4815 times | Wed 31 December 2025 | 14.66 (-1.48%) | 14.66 | 14.66 - 14.98 | 3.0191 times | Tue 30 December 2025 | 14.88 (0%) | 14.72 | 14.70 - 14.97 | 0.7407 times | Mon 29 December 2025 | 14.88 (0.81%) | 14.79 | 14.79 - 14.95 | 0.6622 times | Fri 26 December 2025 | 14.76 (-0.2%) | 14.76 | 14.70 - 14.76 | 0.3479 times | Tue 23 December 2025 | 14.79 (0%) | 14.78 | 14.70 - 14.79 | 0.202 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.83 and 15.26
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 0.4696 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 0.7396 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1237 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.6904 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.2882 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.3372 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.2022 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.4469 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.43 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.2722 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.4035 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.73 and 15.2
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (2.05%) | 14.96 | 14.66 - 15.13 | 0.1001 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4573 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9702 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1881 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0956 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5811 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.108 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1143 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0979 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2874 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2198 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.73 and 15.2
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (2.05%) | 14.96 | 14.66 - 15.13 | 0.0451 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.6986 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4878 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6506 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4382 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.547 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1328 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.83 | 14.79 |
| 12 day EMA | 14.82 | 14.8 | 14.78 |
| 20 day EMA | 14.78 | 14.76 | 14.75 |
| 35 day EMA | 14.59 | 14.57 | 14.55 |
| 50 day EMA | 14.42 | 14.4 | 14.38 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.79 | 14.74 |
| 12 day SMA | 14.81 | 14.79 | 14.76 |
| 20 day SMA | 14.82 | 14.81 | 14.81 |
| 35 day SMA | 14.69 | 14.67 | 14.65 |
| 50 day SMA | 14.51 | 14.48 | 14.45 |
| 100 day SMA | 13.77 | 13.75 | 13.72 |
| 150 day SMA | 13.99 | 13.99 | 14 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
