ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 16.9 and 16.97

Intraday Target 116.88
Intraday Target 216.91
Intraday Target 316.953333333333
Intraday Target 416.98
Intraday Target 517.02

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 21 July 2026 16.93 (-0.94%) 16.93 16.93 - 17.00 0.3086 times
Mon 20 July 2026 17.09 (-0.41%) 17.10 16.78 - 17.13 2.2736 times
Fri 17 July 2026 17.16 (-0.23%) 16.90 16.90 - 17.16 0.1786 times
Thu 16 July 2026 17.20 (0.88%) 17.00 17.00 - 17.20 0.1949 times
Wed 15 July 2026 17.05 (0.29%) 17.05 17.05 - 17.05 0.1137 times
Tue 14 July 2026 17.00 (-0.23%) 17.04 16.96 - 17.04 0.3573 times
Mon 13 July 2026 17.04 (0.18%) 16.99 16.96 - 17.04 0.2923 times
Fri 10 July 2026 17.01 (0.06%) 17.00 17.00 - 17.05 0.3357 times
Thu 09 July 2026 17.00 (0%) 16.99 16.98 - 17.20 2.048 times
Wed 08 July 2026 17.00 (-0.99%) 17.00 16.82 - 17.00 3.8973 times
Tue 07 July 2026 17.17 (0.94%) 17.16 16.98 - 17.17 0.3735 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.68 and 17.03

Weekly Target 116.6
Weekly Target 216.76
Weekly Target 316.946666666667
Weekly Target 417.11
Weekly Target 517.3

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 21 July 2026 16.93 (-1.34%) 17.10 16.78 - 17.13 0.3759 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1655 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 1.0704 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3499 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.2365 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2341 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9079 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5556 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0403 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.0639 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.3878 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.42 and 17.3

Monthly Target 116.24
Monthly Target 216.59
Monthly Target 317.123333333333
Monthly Target 417.47
Monthly Target 518

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 21 July 2026 16.93 (-4.94%) 17.66 16.78 - 17.66 0.3328 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7315 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1109 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5453 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.0814 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6594 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4643 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.9086 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.9277 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.2381 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 2.177 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.73 and 19.16

Yearly Target 113.04
Yearly Target 214.99
Yearly Target 316.473333333333
Yearly Target 418.42
Yearly Target 519.9

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 21 July 2026 16.93 (15.48%) 14.96 14.53 - 17.96 0.9831 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.0789 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4238 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5574 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3623 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.4777 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1169 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.06
20 day DMA 17.07
35 day DMA 16.67
50 day DMA 16.39
100 day DMA 15.96
150 day DMA 15.69
200 day DMA 15.18

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.117.11
12 day EMA17.0417.0617.05
20 day EMA16.9516.9516.93
35 day EMA16.716.6916.67
50 day EMA16.4216.416.37

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.117.09
12 day SMA17.0617.0417.07
20 day SMA17.0717.0717.09
35 day SMA16.6716.6316.59
50 day SMA16.3916.3716.34
100 day SMA15.9615.9415.93
150 day SMA15.6915.6715.66
200 day SMA15.1815.1615.14

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top