ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.65 and 15.73

Intraday Target 115.64
Intraday Target 215.66
Intraday Target 315.716666666667
Intraday Target 415.74
Intraday Target 515.8

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (-0.06%) 15.73 15.69 - 15.77 0.1974 times
Wed 03 June 2026 15.70 (-0.44%) 15.67 15.67 - 15.80 0.3268 times
Tue 02 June 2026 15.77 (-0.32%) 15.68 15.68 - 15.84 0.1021 times
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.7624 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.1157 times
Thu 28 May 2026 15.60 (0%) 15.57 15.56 - 15.60 1.1232 times
Wed 27 May 2026 15.60 (0%) 15.60 15.52 - 15.60 1.6406 times
Tue 26 May 2026 15.60 (-0.64%) 15.65 15.56 - 15.95 2.9952 times
Fri 22 May 2026 15.70 (-0.06%) 15.66 15.59 - 15.83 2.5187 times
Thu 21 May 2026 15.71 (-0.13%) 15.93 15.70 - 15.93 0.2178 times
Wed 20 May 2026 15.73 (-0.69%) 15.84 15.50 - 15.84 1.1028 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.63 and 15.91

Weekly Target 115.42
Weekly Target 215.55
Weekly Target 315.696666666667
Weekly Target 415.83
Weekly Target 515.98

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (0.84%) 15.60 15.56 - 15.84 0.4925 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0837 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.1078 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.4173 times
Fri 08 May 2026 15.90 (-0.5%) 15.89 15.81 - 15.97 0.635 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5408 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3284 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1512 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5528 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6905 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9803 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.63 and 15.91

Monthly Target 115.42
Monthly Target 215.55
Monthly Target 315.696666666667
Monthly Target 415.83
Monthly Target 515.98

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (0.84%) 15.60 15.56 - 15.84 0.0777 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9919 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4869 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9655 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5887 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4146 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8113 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.7212 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.9984 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.9438 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7105 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.11 and 16.86

Yearly Target 113.75
Yearly Target 214.72
Yearly Target 315.5
Yearly Target 416.47
Yearly Target 517.25

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (7.03%) 14.96 14.53 - 16.28 0.8106 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.1958 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4359 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5734 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3726 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.4913 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1203 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.74
35 day DMA 15.81
50 day DMA 15.7
100 day DMA 15.51
150 day DMA 15.14
200 day DMA 14.6

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7115.71
12 day EMA15.7215.7215.72
20 day EMA15.7215.7215.72
35 day EMA15.6715.6715.67
50 day EMA15.6215.6215.62

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6915.67
12 day SMA15.6915.6915.69
20 day SMA15.7415.7515.76
35 day SMA15.8115.8115.8
50 day SMA15.715.6815.66
100 day SMA15.5115.515.49
150 day SMA15.1415.1215.1
200 day SMA14.614.5814.57

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top