LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 16.76 and 17.11
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.35 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.09 (-0.41%) | 17.10 | 16.78 - 17.13 | 2.2589 times | Fri 17 July 2026 | 17.16 (-0.23%) | 16.90 | 16.90 - 17.16 | 0.1775 times | Thu 16 July 2026 | 17.20 (0.88%) | 17.00 | 17.00 - 17.20 | 0.1936 times | Wed 15 July 2026 | 17.05 (0.29%) | 17.05 | 17.05 - 17.05 | 0.1129 times | Tue 14 July 2026 | 17.00 (-0.23%) | 17.04 | 16.96 - 17.04 | 0.355 times | Mon 13 July 2026 | 17.04 (0.18%) | 16.99 | 16.96 - 17.04 | 0.2904 times | Fri 10 July 2026 | 17.01 (0.06%) | 17.00 | 17.00 - 17.05 | 0.3335 times | Thu 09 July 2026 | 17.00 (0%) | 16.99 | 16.98 - 17.20 | 2.0348 times | Wed 08 July 2026 | 17.00 (-0.99%) | 17.00 | 16.82 - 17.00 | 3.8721 times | Tue 07 July 2026 | 17.17 (0.94%) | 17.16 | 16.98 - 17.17 | 0.3711 times | Mon 06 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.6938 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.76 and 17.11
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.09 (-0.41%) | 17.10 | 16.78 - 17.13 | 0.3325 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1662 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0752 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3515 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.2421 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2397 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.9119 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5581 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.0495 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.0733 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.394 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.5 and 17.38
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.09 (-4.04%) | 17.66 | 16.78 - 17.66 | 0.3249 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7321 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.1118 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5458 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.0822 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6599 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4647 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.9093 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.9293 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.2399 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.1787 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.81 and 19.24
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.09 (16.58%) | 14.96 | 14.53 - 17.96 | 0.9817 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.0798 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4239 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5576 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3623 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4778 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.117 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.11 | 17.09 |
| 12 day EMA | 17.06 | 17.05 | 17.03 |
| 20 day EMA | 16.95 | 16.93 | 16.91 |
| 35 day EMA | 16.71 | 16.69 | 16.66 |
| 50 day EMA | 16.4 | 16.37 | 16.34 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.09 | 17.06 |
| 12 day SMA | 17.04 | 17.07 | 17.12 |
| 20 day SMA | 17.07 | 17.09 | 17.05 |
| 35 day SMA | 16.63 | 16.59 | 16.54 |
| 50 day SMA | 16.37 | 16.34 | 16.32 |
| 100 day SMA | 15.94 | 15.93 | 15.91 |
| 150 day SMA | 15.67 | 15.66 | 15.64 |
| 200 day SMA | 15.16 | 15.14 | 15.12 |


