Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 18.81 and 19.16
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.87 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.22 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (-0.16%) | 18.76 | 18.65 - 19.00 | 1.2231 times | Thu 12 November 2026 | 18.99 (0.9%) | 18.82 | 18.53 - 18.99 | 0.746 times | Wed 11 November 2026 | 18.82 (-0.74%) | 18.70 | 18.40 - 18.97 | 0.5847 times | Tue 10 November 2026 | 18.96 (1.66%) | 18.60 | 18.35 - 18.96 | 1.8212 times | Mon 09 November 2026 | 18.65 (-1.06%) | 18.80 | 18.51 - 18.97 | 0.9274 times | Fri 06 November 2026 | 18.85 (0.64%) | 18.80 | 18.63 - 19.00 | 1.0148 times | Thu 05 November 2026 | 18.73 (-1.32%) | 18.82 | 18.58 - 18.89 | 0.5847 times | Wed 04 November 2026 | 18.98 (1.01%) | 18.92 | 18.90 - 19.04 | 0.2621 times | Tue 03 November 2026 | 18.79 (0.21%) | 18.90 | 18.79 - 19.25 | 1.8481 times | Mon 02 November 2026 | 18.75 (0.32%) | 18.70 | 18.28 - 19.05 | 0.9879 times | Fri 30 October 2026 | 18.69 (-1.84%) | 19.34 | 18.47 - 19.34 | 1.0551 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 18.66 and 19.31
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (0.58%) | 18.80 | 18.35 - 19.00 | 0.6086 times | Fri 06 November 2026 | 18.85 (0.86%) | 18.70 | 18.28 - 19.25 | 0.5392 times | Fri 30 October 2026 | 18.69 (0.43%) | 18.66 | 18.41 - 19.34 | 0.813 times | Fri 23 October 2026 | 18.61 (2.08%) | 18.24 | 18.01 - 18.78 | 0.8801 times | Fri 16 October 2026 | 18.23 (-0.11%) | 18.31 | 17.04 - 18.31 | 0.9503 times | Fri 09 October 2026 | 18.25 (-0.71%) | 18.39 | 17.70 - 18.77 | 0.5963 times | Fri 02 October 2026 | 18.38 (3.14%) | 17.75 | 17.12 - 18.42 | 0.6788 times | Fri 25 September 2026 | 17.82 (-0.78%) | 18.02 | 17.08 - 18.51 | 0.5639 times | Fri 18 September 2026 | 17.96 (-2.5%) | 18.56 | 17.72 - 19.09 | 3.124 times | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 1.2458 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.4057 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 18.62 and 19.59
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (1.44%) | 18.70 | 18.28 - 19.25 | 0.5539 times | Fri 30 October 2026 | 18.69 (2.92%) | 18.16 | 17.04 - 19.34 | 1.6447 times | Wed 30 September 2026 | 18.16 (5.34%) | 17.24 | 17.08 - 19.09 | 2.7641 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 0.7777 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.6585 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.6381 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.969 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4757 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9433 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5752 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.405 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 16.75 and 21.56
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (29.33%) | 14.96 | 14.53 - 19.34 | 1.9845 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 3.4 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.3532 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.4647 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.302 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.3982 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.0975 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.88 | 18.83 |
| 12 day EMA | 18.82 | 18.79 | 18.75 |
| 20 day EMA | 18.7 | 18.67 | 18.64 |
| 35 day EMA | 18.53 | 18.5 | 18.47 |
| 50 day EMA | 18.3 | 18.27 | 18.24 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.8 |
| 12 day SMA | 18.85 | 18.85 | 18.83 |
| 20 day SMA | 18.71 | 18.68 | 18.63 |
| 35 day SMA | 18.43 | 18.4 | 18.36 |
| 50 day SMA | 18.33 | 18.3 | 18.27 |
| 100 day SMA | 17.74 | 17.72 | 17.7 |
| 150 day SMA | 17.14 | 17.12 | 17.1 |
| 200 day SMA | 16.7 | 16.68 | 16.66 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
