Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.76 and 15.92
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 15.96 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.79 (0.13%) | 15.72 | 15.72 - 15.88 | 1.509 times | Wed 13 May 2026 | 15.77 (-1.07%) | 15.95 | 15.77 - 15.95 | 2.3832 times | Tue 12 May 2026 | 15.94 (0.57%) | 15.86 | 15.85 - 15.94 | 0.6946 times | Mon 11 May 2026 | 15.85 (-0.31%) | 15.95 | 15.82 - 15.95 | 2.0599 times | Fri 08 May 2026 | 15.90 (0.38%) | 15.86 | 15.85 - 15.90 | 1.9401 times | Thu 07 May 2026 | 15.84 (-0.13%) | 15.89 | 15.82 - 15.95 | 0.8024 times | Wed 06 May 2026 | 15.86 (-0.69%) | 15.90 | 15.81 - 15.91 | 0.2874 times | Tue 05 May 2026 | 15.97 (0.5%) | 15.97 | 15.97 - 15.97 | 0.024 times | Mon 04 May 2026 | 15.89 (-0.56%) | 15.89 | 15.81 - 15.89 | 0.0958 times | Fri 01 May 2026 | 15.98 (0.38%) | 16.08 | 15.89 - 16.08 | 0.2036 times | Thu 30 April 2026 | 15.92 (0.19%) | 15.88 | 15.88 - 16.28 | 1.2575 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.64 and 15.87
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.79 (-0.69%) | 15.95 | 15.72 - 15.95 | 1.3088 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6202 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5282 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3207 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.1244 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5399 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6744 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9574 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.3837 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.5422 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9574 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.58 and 15.94
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.79 (-0.82%) | 16.08 | 15.72 - 16.08 | 0.2661 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4071 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.8074 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.4923 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.3467 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.6784 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.4393 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.671 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.6254 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.2665 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 6.0942 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.16 and 16.91
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.79 (7.71%) | 14.96 | 14.53 - 16.28 | 0.654 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.3019 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.447 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5879 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3821 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5038 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1233 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.38 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.86 | 15.9 |
| 12 day EMA | 15.85 | 15.86 | 15.88 |
| 20 day EMA | 15.82 | 15.82 | 15.83 |
| 35 day EMA | 15.71 | 15.71 | 15.71 |
| 50 day EMA | 15.58 | 15.57 | 15.56 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.86 | 15.88 |
| 12 day SMA | 15.88 | 15.89 | 15.91 |
| 20 day SMA | 15.89 | 15.89 | 15.88 |
| 35 day SMA | 15.71 | 15.69 | 15.67 |
| 50 day SMA | 15.56 | 15.55 | 15.55 |
| 100 day SMA | 15.38 | 15.37 | 15.37 |
| 150 day SMA | 14.87 | 14.85 | 14.83 |
| 200 day SMA | 14.35 | 14.33 | 14.34 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
