Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.73 and 14.79
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.8 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.76 (-0.2%) | 14.76 | 14.70 - 14.76 | 0.4897 times | Tue 23 December 2025 | 14.79 (0%) | 14.78 | 14.70 - 14.79 | 0.2844 times | Mon 22 December 2025 | 14.79 (0.07%) | 14.79 | 14.79 - 14.92 | 0.6161 times | Fri 19 December 2025 | 14.78 (1.44%) | 14.98 | 14.60 - 14.98 | 0.6635 times | Thu 18 December 2025 | 14.57 (-1.02%) | 14.80 | 14.53 - 14.80 | 2.9542 times | Wed 17 December 2025 | 14.72 (-1.93%) | 15.00 | 14.70 - 15.00 | 3.2385 times | Tue 16 December 2025 | 15.01 (0.94%) | 15.01 | 15.01 - 15.01 | 0.0474 times | Mon 15 December 2025 | 14.87 (-1.13%) | 15.06 | 14.82 - 15.19 | 0.8531 times | Fri 12 December 2025 | 15.04 (0.27%) | 15.10 | 14.93 - 15.15 | 0.5371 times | Thu 11 December 2025 | 15.00 (1.97%) | 14.82 | 14.82 - 15.00 | 0.316 times | Wed 10 December 2025 | 14.71 (-0.94%) | 14.72 | 14.71 - 14.94 | 0.9163 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.62 and 14.84
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1105 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.6165 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.2574 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.1941 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.0736 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.2921 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.277 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.0291 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.3604 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.7893 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.5683 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.58 and 15.38
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.76 (2.71%) | 14.46 | 14.39 - 15.19 | 0.3714 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9668 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1839 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0918 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5755 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0937 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1139 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0976 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2864 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.219 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2175 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 13.13 and 18.58
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.76 (7.42%) | 13.93 | 11.50 - 16.95 | 4.0427 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4231 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5643 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3801 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4745 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1152 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.78 | 14.78 |
| 12 day EMA | 14.77 | 14.77 | 14.77 |
| 20 day EMA | 14.7 | 14.69 | 14.68 |
| 35 day EMA | 14.42 | 14.4 | 14.38 |
| 50 day EMA | 14.12 | 14.09 | 14.06 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.73 | 14.77 |
| 12 day SMA | 14.82 | 14.84 | 14.84 |
| 20 day SMA | 14.81 | 14.79 | 14.76 |
| 35 day SMA | 14.55 | 14.53 | 14.5 |
| 50 day SMA | 14.16 | 14.12 | 14.08 |
| 100 day SMA | 13.57 | 13.54 | 13.52 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.3 | 14.31 | 14.31 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
