ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 18.09 and 18.64

Intraday Target 117.97
Intraday Target 218.2
Intraday Target 318.523333333333
Intraday Target 418.75
Intraday Target 519.07

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (-2.28%) 18.85 18.30 - 18.85 1.4304 times
Thu 10 September 2026 18.85 (1.4%) 18.72 18.59 - 18.99 1.4261 times
Wed 09 September 2026 18.59 (3.28%) 17.99 17.50 - 18.85 2.0977 times
Tue 08 September 2026 18.00 (3.57%) 17.38 17.38 - 18.13 2.089 times
Fri 04 September 2026 17.38 (-0.23%) 17.24 17.24 - 17.42 0.3184 times
Thu 03 September 2026 17.42 (1.1%) 17.28 17.28 - 17.47 0.7545 times
Wed 02 September 2026 17.23 (-0.12%) 17.24 17.23 - 17.26 0.2399 times
Tue 01 September 2026 17.25 (0.06%) 17.24 17.24 - 17.28 0.2878 times
Mon 31 August 2026 17.24 (0.35%) 17.18 17.05 - 17.25 0.6934 times
Fri 28 August 2026 17.18 (0.06%) 17.18 17.12 - 17.20 0.6629 times
Thu 27 August 2026 17.17 (-0.17%) 17.12 17.12 - 17.24 0.1003 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.9 and 19.51

Weekly Target 116.65
Weekly Target 217.54
Weekly Target 318.263333333333
Weekly Target 419.15
Weekly Target 519.87

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 2.8127 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.9161 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 1.0101 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.7193 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.6705 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.9614 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.5312 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 1.4682 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1219 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.7885 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.2578 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.83 and 19.59

Monthly Target 116.45
Monthly Target 217.44
Monthly Target 318.213333333333
Monthly Target 419.2
Monthly Target 519.97

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (6.84%) 17.24 17.23 - 18.99 1.0582 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 1.1153 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.9443 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.9151 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.3897 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.6822 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.3528 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.8249 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.5809 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 1.1367 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 2.4116 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 16.48 and 20.94

Yearly Target 112.85
Yearly Target 215.64
Yearly Target 317.313333333333
Yearly Target 420.1
Yearly Target 521.77

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 11 September 2026 18.42 (25.65%) 14.96 14.53 - 18.99 1.332 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 3.8423 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.3992 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5251 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3412 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.45 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1102 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.66
20 day DMA 17.48
35 day DMA 17.34
50 day DMA 17.25
100 day DMA 16.67
150 day DMA 16.25
200 day DMA 15.91

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2217.9
12 day EMA17.8617.7617.56
20 day EMA17.6417.5617.42
35 day EMA17.4717.4117.32
50 day EMA17.3417.317.24

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0517.72
12 day SMA17.6617.5617.43
20 day SMA17.4817.4217.34
35 day SMA17.3417.317.24
50 day SMA17.2517.2217.2
100 day SMA16.6716.6516.62
150 day SMA16.2516.2316.21
200 day SMA15.9115.8915.86

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top