Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.45 and 15.45
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.45 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.45 (-0.45%) | 15.45 | 15.45 - 15.45 | 0.6444 times | Thu 12 February 2026 | 15.52 (0.65%) | 15.42 | 15.42 - 15.52 | 0.8889 times | Wed 11 February 2026 | 15.42 (-0.45%) | 15.50 | 15.42 - 15.55 | 2.8222 times | Tue 10 February 2026 | 15.49 (-0.06%) | 15.52 | 15.49 - 15.63 | 1.4667 times | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 0.7778 times | Fri 06 February 2026 | 15.37 (-0.39%) | 15.35 | 15.35 - 15.43 | 0.6889 times | Thu 05 February 2026 | 15.43 (0.78%) | 15.44 | 15.31 - 15.44 | 0.9333 times | Wed 04 February 2026 | 15.31 (0.33%) | 15.74 | 15.31 - 15.74 | 0.3778 times | Tue 03 February 2026 | 15.26 (-1.55%) | 15.29 | 15.26 - 15.37 | 0.9333 times | Mon 02 February 2026 | 15.50 (1.24%) | 15.27 | 15.27 - 15.75 | 0.4667 times | Fri 30 January 2026 | 15.31 (-0.2%) | 15.27 | 15.27 - 15.68 | 1.8889 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.33 and 15.54
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 1.0935 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.5633 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.5228 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.7216 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 1.0457 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.2297 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.9367 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.324 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.8078 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.7548 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 3.5015 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.36 and 15.85
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.45 (0.91%) | 15.27 | 15.26 - 15.75 | 0.0972 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.235 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4599 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9758 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1949 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1019 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5902 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1317 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1149 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0985 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2891 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.06 and 16.15
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.45 (5.39%) | 14.96 | 14.66 - 15.75 | 0.1466 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.63 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4807 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6411 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4318 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.539 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1308 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.46 | 15.43 |
| 12 day EMA | 15.42 | 15.41 | 15.39 |
| 20 day EMA | 15.35 | 15.34 | 15.32 |
| 35 day EMA | 15.21 | 15.2 | 15.18 |
| 50 day EMA | 15.06 | 15.04 | 15.02 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.46 | 15.44 |
| 12 day SMA | 15.41 | 15.41 | 15.41 |
| 20 day SMA | 15.39 | 15.39 | 15.37 |
| 35 day SMA | 15.17 | 15.15 | 15.13 |
| 50 day SMA | 15.09 | 15.06 | 15.04 |
| 100 day SMA | 14.29 | 14.26 | 14.24 |
| 150 day SMA | 13.92 | 13.92 | 13.93 |
| 200 day SMA | 14.28 | 14.28 | 14.27 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
