Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 274.78 and 292.43
| Intraday Target 1 | 269.89 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 287.54 |
| Intraday Target 4 | 297.31 |
| Intraday Target 5 | 305.19 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.4872 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.6985 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.2168 times | Thu 07 May 2026 | 286.52 (-3.5%) | 297.03 | 283.14 - 298.00 | 1.3126 times | Wed 06 May 2026 | 296.92 (7.67%) | 287.00 | 285.85 - 297.87 | 1.207 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.8607 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4273 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.0948 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.4041 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.2911 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.5552 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 272.49 and 294.72
| Weekly Target 1 | 266.84 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 289.06666666667 |
| Weekly Target 4 | 300.36 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.43 (-1.57%) | 292.51 | 277.77 - 300.00 | 0.289 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.2246 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4295 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0982 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2632 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.837 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8472 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1787 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8681 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9646 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5923 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 269.78 and 319.66
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 309.58 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.43 (12.24%) | 255.14 | 250.12 - 300.00 | 0.3089 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8041 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8985 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9937 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0589 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8544 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9962 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3516 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.418 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3157 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2711 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 233.47 and 355.97
| Yearly Target 1 | 133.14 |
| Yearly Target 2 | 211.29 |
| Yearly Target 3 | 255.64333333333 |
| Yearly Target 4 | 333.79 |
| Yearly Target 5 | 378.14 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 289.43 (69.18%) | 177.85 | 177.50 - 300.00 | 0.9268 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.497 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1164 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3835 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5094 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4627 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1041 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 240, while middle bands are at 254 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 292.59 |
| 12 day DMA | 272.62 |
| 20 day DMA | 268.92 |
| 35 day DMA | 253.75 |
| 50 day DMA | 243.88 |
| 100 day DMA | 228.18 |
| 150 day DMA | 202.79 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 287.81 | 283.7 |
| 12 day EMA | 278.23 | 276.19 | 272.58 |
| 20 day EMA | 270.21 | 268.19 | 265.26 |
| 35 day EMA | 258.77 | 256.97 | 254.67 |
| 50 day EMA | 248.72 | 247.06 | 245.06 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.59 | 289.86 | 282.38 |
| 12 day SMA | 272.62 | 270.79 | 267.67 |
| 20 day SMA | 268.92 | 268.07 | 266.64 |
| 35 day SMA | 253.75 | 252.15 | 250.22 |
| 50 day SMA | 243.88 | 242.87 | 241.94 |
| 100 day SMA | 228.18 | 226.89 | 225.61 |
| 150 day SMA | 202.79 | 201.81 | 200.73 |
| 200 day SMA | 179.2 | 178.26 | 177.29 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
