ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 312.16 and 325.95

Intraday Target 1301.26
Intraday Target 2309.26
Intraday Target 3315.04666666667
Intraday Target 4323.05
Intraday Target 5328.84

Daily price and volume Lam Research

Date Closing Open Range Volume
Mon 01 June 2026 317.27 (-0.29%) 309.27 307.04 - 320.83 0.8149 times
Fri 29 May 2026 318.18 (0.06%) 322.00 316.81 - 324.25 1.9529 times
Thu 28 May 2026 318.00 (-0.29%) 317.45 308.74 - 322.64 1.5054 times
Wed 27 May 2026 318.94 (-1.1%) 325.34 314.28 - 339.87 0.8188 times
Tue 26 May 2026 322.49 (5.59%) 310.66 309.00 - 323.98 0.7174 times
Fri 22 May 2026 305.43 (1.06%) 303.89 301.21 - 309.98 0.5472 times
Thu 21 May 2026 302.24 (3.48%) 292.67 291.80 - 303.18 1.6438 times
Wed 20 May 2026 292.07 (6.86%) 273.38 273.38 - 293.63 0.6359 times
Tue 19 May 2026 273.31 (-1.7%) 274.86 263.71 - 278.91 0.7453 times
Mon 18 May 2026 278.05 (-2.28%) 280.57 273.08 - 295.62 0.6185 times
Fri 15 May 2026 284.54 (-4.86%) 294.00 276.48 - 298.50 0.7445 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 312.16 and 325.95

Weekly Target 1301.26
Weekly Target 2309.26
Weekly Target 3315.04666666667
Weekly Target 4323.05
Weekly Target 5328.84

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Mon 01 June 2026 317.27 (-0.29%) 309.27 307.04 - 320.83 0.1603 times
Fri 29 May 2026 318.18 (4.17%) 310.66 308.74 - 339.87 0.9824 times
Fri 22 May 2026 305.43 (7.34%) 280.57 263.71 - 309.98 0.8243 times
Fri 15 May 2026 284.54 (-3.23%) 292.51 276.48 - 302.00 0.8519 times
Fri 08 May 2026 294.05 (14.54%) 258.51 252.46 - 298.00 1.3126 times
Fri 01 May 2026 256.72 (-4.05%) 268.58 241.60 - 271.55 1.5322 times
Fri 24 April 2026 267.55 (-0.02%) 265.75 253.28 - 275.84 1.1771 times
Fri 17 April 2026 267.60 (1.49%) 263.12 255.48 - 273.50 1.354 times
Fri 10 April 2026 263.66 (20.69%) 221.98 216.00 - 268.23 0.8971 times
Thu 02 April 2026 218.46 (3.32%) 212.94 198.60 - 225.50 0.9081 times
Fri 27 March 2026 211.45 (-7.42%) 230.39 207.00 - 241.37 1.2634 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 312.16 and 325.95

Monthly Target 1301.26
Monthly Target 2309.26
Monthly Target 3315.04666666667
Monthly Target 4323.05
Monthly Target 5328.84

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Mon 01 June 2026 317.27 (-0.29%) 309.27 307.04 - 320.83 0.0285 times
Fri 29 May 2026 318.18 (23.39%) 255.14 250.12 - 339.87 0.7582 times
Thu 30 April 2026 257.86 (20.69%) 216.00 208.09 - 275.84 0.8846 times
Tue 31 March 2026 213.66 (-8.65%) 229.28 190.84 - 241.37 0.9884 times
Fri 27 February 2026 233.89 (0.18%) 230.96 204.57 - 256.68 1.0931 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 1.1648 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 0.9399 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 1.0959 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.4868 times
Tue 30 September 2025 133.90 (33.7%) 95.77 94.11 - 134.21 1.5599 times
Fri 29 August 2025 100.15 (5.6%) 92.71 92.47 - 108.02 1.4473 times

 monthly chart LamResearch

Yearly price and charts LamResearch

Strong yearly Stock price targets for LamResearch LRCX are 247.39 and 409.76

Yearly Target 1115.84
Yearly Target 2216.56
Yearly Target 3278.21333333333
Yearly Target 4378.93
Yearly Target 5440.58

Yearly price and volumes Lam Research

Date Closing Open Range Volume
Mon 01 June 2026 317.27 (85.45%) 177.85 177.50 - 339.87 1.0061 times
Wed 31 December 2025 171.08 (136.85%) 72.71 56.32 - 179.80 3.4513 times
Tue 31 December 2024 72.23 (-90.78%) 768.75 68.87 - 1130.00 1.1019 times
Fri 29 December 2023 783.26 (86.36%) 429.72 412.60 - 801.29 0.3785 times
Fri 30 December 2022 420.30 (-41.56%) 721.13 299.59 - 731.85 0.5028 times
Fri 31 December 2021 719.15 (52.28%) 478.15 473.32 - 728.38 0.4566 times
Thu 31 December 2020 472.27 (0%) 340.96 333.31 - 516.65 0.1027 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 305.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 17 points

Upper Bollinger band is at 330 and lower is at 263, while middle bands are at 280 and 314

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LamResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.65 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 318.98
12 day DMA 302.47
20 day DMA 296.12
35 day DMA 281.24
50 day DMA 265.36
100 day DMA 245.11
150 day DMA 216.67
200 day DMA 192.47

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA315.26314.26312.3
12 day EMA305.77303.68301.05
20 day EMA296.5294.31291.8
35 day EMA281.57279.47277.19
50 day EMA266.98264.93262.76

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA318.98316.61313.42
12 day SMA302.47300.65298.25
20 day SMA296.12293.09290.08
35 day SMA281.24279.7278.01
50 day SMA265.36263.7261.86
100 day SMA245.11243.79242.32
150 day SMA216.67215.52214.34
200 day SMA192.47191.4190.3

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top