Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 165.4 and 172.55
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 166.83 |
| Intraday Target 4 | 171.12 |
| Intraday Target 5 | 173.98 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (1.48%) | 165.09 | 162.54 - 169.69 | 1.3179 times | Tue 09 December 2025 | 165.81 (1.89%) | 160.75 | 160.75 - 166.36 | 1.1567 times | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.4455 times | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.3544 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.4874 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.4182 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.5245 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 1.0555 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.7001 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.5399 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.5683 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 164.51 and 173.45
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (6.02%) | 161.98 | 160.75 - 169.69 | 0.7218 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8912 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9383 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6081 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1868 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.8309 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.253 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.4184 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.9675 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.1839 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.7155 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 160.71 and 177.25
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 180.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (7.86%) | 154.85 | 153.15 - 169.69 | 0.2893 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8185 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1558 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1651 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1382 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0443 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9506 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9925 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4009 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0448 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.148 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 112.29 and 225.66
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 93.16 |
| Yearly Target 3 | 131.42333333333 |
| Yearly Target 4 | 206.53 |
| Yearly Target 5 | 244.79 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (132.95%) | 72.71 | 56.32 - 169.69 | 3.4074 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.114 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3922 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.52 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4638 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1026 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.83
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.57 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 158.24 |
| 20 day DMA | 154.18 |
| 35 day DMA | 155.46 |
| 50 day DMA | 151.44 |
| 100 day DMA | 129.51 |
| 150 day DMA | 116.46 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 161.38 | 159.16 |
| 12 day EMA | 159.37 | 157.76 | 156.3 |
| 20 day EMA | 157.01 | 155.83 | 154.78 |
| 35 day EMA | 153.06 | 152.17 | 151.37 |
| 50 day EMA | 150.83 | 150.12 | 149.48 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 160.82 | 159.3 |
| 12 day SMA | 158.24 | 156.1 | 153.92 |
| 20 day SMA | 154.18 | 153.73 | 153.75 |
| 35 day SMA | 155.46 | 154.8 | 154.18 |
| 50 day SMA | 151.44 | 150.76 | 150.06 |
| 100 day SMA | 129.51 | 128.85 | 128.2 |
| 150 day SMA | 116.46 | 115.82 | 115.21 |
| 200 day SMA | 105.29 | 104.86 | 104.47 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
