ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 68.63 and 70.82

Intraday Target 168.19
Intraday Target 269.07
Intraday Target 370.383333333333
Intraday Target 471.26
Intraday Target 572.57

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 27 August 2026 69.94 (-1.99%) 71.01 69.51 - 71.70 0.4622 times
Wed 26 August 2026 71.36 (1.23%) 70.14 70.00 - 72.96 0.7109 times
Tue 25 August 2026 70.49 (0.31%) 71.50 70.10 - 73.07 0.7823 times
Mon 24 August 2026 70.27 (2.4%) 67.77 67.25 - 71.11 1.0849 times
Fri 21 August 2026 68.62 (-3.46%) 70.91 68.05 - 71.13 1.4291 times
Thu 20 August 2026 71.08 (-5.77%) 73.55 70.85 - 74.53 0.9271 times
Wed 19 August 2026 75.43 (1.48%) 74.14 73.29 - 76.65 0.5048 times
Tue 18 August 2026 74.33 (-4.34%) 76.20 72.83 - 76.77 1.2173 times
Mon 17 August 2026 77.70 (4.38%) 73.26 72.50 - 77.93 0.767 times
Fri 14 August 2026 74.44 (3.25%) 71.98 71.53 - 76.90 2.1144 times
Thu 13 August 2026 72.10 (-8.49%) 79.67 71.86 - 80.83 3.6392 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 68.6 and 74.42

Weekly Target 164.27
Weekly Target 267.1
Weekly Target 370.086666666667
Weekly Target 472.92
Weekly Target 575.91

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 27 August 2026 69.94 (1.92%) 67.77 67.25 - 73.07 0.5333 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.8498 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 2.1161 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.5783 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.6286 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 1.1457 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 0.9785 times
Fri 10 July 2026 77.96 (-1.23%) 79.40 76.15 - 82.96 0.5778 times
Thu 02 July 2026 78.93 (0.97%) 76.80 70.85 - 80.69 0.8112 times
Fri 26 June 2026 78.17 (9.99%) 72.97 71.77 - 79.41 1.7808 times
Thu 18 June 2026 71.07 (-0.22%) 72.61 66.55 - 73.22 2.7368 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 55.42 and 81.78

Monthly Target 150.57
Monthly Target 260.26
Monthly Target 376.933333333333
Monthly Target 486.62
Monthly Target 5103.29

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 27 August 2026 69.94 (-16.83%) 82.51 67.25 - 93.61 0.8417 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.7516 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.6676 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.0252 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6101 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.7902 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.0907 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.3867 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.6805 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.1558 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.4993 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 49.53 and 114.02

Yearly Target 1-0.27
Yearly Target 234.84
Yearly Target 364.223333333333
Yearly Target 499.33
Yearly Target 5128.71

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 27 August 2026 69.94 (102.72%) 34.54 29.12 - 93.61 1.1516 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 1.9751 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 0.9981 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.6483 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.1854 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.715 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.3265 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 71 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 70.14
12 day DMA 72.88
20 day DMA 78.94
35 day DMA 80.07
50 day DMA 79.14
100 day DMA 64.92
150 day DMA 55.8
200 day DMA 50.02

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9171.471.42
12 day EMA73.8174.5175.08
20 day EMA76.176.7577.32
35 day EMA77.177.5277.88
50 day EMA77.4677.7778.03

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.3671.18
12 day SMA72.8874.3976.03
20 day SMA78.9479.7880.56
35 day SMA80.0780.480.63
50 day SMA79.1479.179.11
100 day SMA64.9264.664.26
150 day SMA55.855.5955.37
200 day SMA50.0249.8149.59

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top