Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 42.01 and 44.89
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 42.636666666667 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 45.52 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (3.49%) | 41.01 | 41.01 - 43.89 | 0.5252 times | Thu 05 February 2026 | 41.56 (-6.46%) | 43.84 | 41.34 - 45.04 | 0.8761 times | Wed 04 February 2026 | 44.43 (-4.72%) | 46.60 | 43.00 - 46.62 | 1.1692 times | Tue 03 February 2026 | 46.63 (5.47%) | 44.51 | 44.34 - 46.67 | 1.1813 times | Mon 02 February 2026 | 44.21 (4.2%) | 42.34 | 42.34 - 44.85 | 0.8773 times | Fri 30 January 2026 | 42.43 (-1.46%) | 43.69 | 41.80 - 44.00 | 0.5627 times | Thu 29 January 2026 | 43.06 (2.74%) | 42.10 | 41.38 - 44.27 | 2.2476 times | Wed 28 January 2026 | 41.91 (-1.34%) | 42.25 | 41.09 - 42.37 | 0.8448 times | Tue 27 January 2026 | 42.48 (0.64%) | 42.31 | 41.57 - 43.42 | 0.8684 times | Mon 26 January 2026 | 42.21 (3.99%) | 40.01 | 39.71 - 42.72 | 0.8474 times | Fri 23 January 2026 | 40.59 (-1.17%) | 41.02 | 38.68 - 41.99 | 1.1956 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 42.01 and 47.67
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.0047 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.1657 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.027 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.7901 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.6699 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.6864 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3527 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.7785 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8045 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7205 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6883 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 42.01 and 47.67
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.1717 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0315 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5062 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8598 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1852 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3788 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.447 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1866 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2785 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9546 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5846 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 36.16 and 53.53
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (24.67%) | 34.54 | 29.30 - 46.67 | 0.2561 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2537 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1381 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.763 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4064 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8162 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3665 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.01 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.46 |
| 100 day DMA | 30.55 |
| 150 day DMA | 27.73 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.33 | 44.21 |
| 12 day EMA | 42.37 | 42.25 | 42.37 |
| 20 day EMA | 40.95 | 40.73 | 40.64 |
| 35 day EMA | 38.91 | 38.67 | 38.5 |
| 50 day EMA | 36.62 | 36.36 | 36.15 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.85 | 44.15 |
| 12 day SMA | 42.8 | 42.55 | 42.36 |
| 20 day SMA | 41.01 | 40.45 | 39.92 |
| 35 day SMA | 37.84 | 37.62 | 37.41 |
| 50 day SMA | 36.46 | 36.2 | 35.95 |
| 100 day SMA | 30.55 | 30.39 | 30.23 |
| 150 day SMA | 27.73 | 27.52 | 27.32 |
| 200 day SMA | 24.56 | 24.41 | 24.27 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
