Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 68.16 and 72.21
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 75.04 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.9542 times | Fri 12 June 2026 | 71.23 (-0.56%) | 70.97 | 70.39 - 72.71 | 0.7683 times | Thu 11 June 2026 | 71.63 (9.78%) | 67.00 | 66.32 - 72.49 | 1.5069 times | Wed 10 June 2026 | 65.25 (1.94%) | 64.00 | 63.07 - 66.71 | 1.0559 times | Tue 09 June 2026 | 64.01 (0.14%) | 64.60 | 61.72 - 65.95 | 0.7366 times | Mon 08 June 2026 | 63.92 (3.35%) | 64.30 | 62.93 - 66.78 | 0.8748 times | Fri 05 June 2026 | 61.85 (-1.1%) | 62.76 | 61.39 - 65.99 | 0.7728 times | Thu 04 June 2026 | 62.54 (12.32%) | 55.14 | 54.50 - 66.24 | 1.9949 times | Wed 03 June 2026 | 55.68 (1.03%) | 54.95 | 53.06 - 56.42 | 0.2952 times | Tue 02 June 2026 | 55.11 (-6.28%) | 58.17 | 54.62 - 60.47 | 1.0403 times | Mon 01 June 2026 | 58.80 (-4.95%) | 60.87 | 58.63 - 61.26 | 0.3733 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 68.16 and 72.21
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.3017 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.5625 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.4153 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.6896 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.9921 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.2426 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.793 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.5284 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.6302 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.8446 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.6817 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 62.43 and 82.08
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.80 (16.07%) | 60.87 | 53.06 - 72.71 | 0.6449 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9504 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5656 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7325 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.011 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2854 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6308 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0715 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3898 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7181 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.7419 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 50.46 and 94.05
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 57.876666666667 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.80 (108.12%) | 34.54 | 29.12 - 72.71 | 0.8328 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.0827 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0526 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6836 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.25 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.754 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3443 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 63.64 |
| 20 day DMA | 62.48 |
| 35 day DMA | 55.11 |
| 50 day DMA | 50.1 |
| 100 day DMA | 43.84 |
| 150 day DMA | 40.04 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 67.78 | 66.06 |
| 12 day EMA | 65.25 | 64.06 | 62.76 |
| 20 day EMA | 62 | 60.97 | 59.89 |
| 35 day EMA | 56.43 | 55.52 | 54.59 |
| 50 day EMA | 50.88 | 50.03 | 49.17 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 67.21 | 65.33 |
| 12 day SMA | 63.64 | 62.83 | 62.06 |
| 20 day SMA | 62.48 | 61.73 | 61.13 |
| 35 day SMA | 55.11 | 54.12 | 53.16 |
| 50 day SMA | 50.1 | 49.42 | 48.75 |
| 100 day SMA | 43.84 | 43.5 | 43.18 |
| 150 day SMA | 40.04 | 39.75 | 39.44 |
| 200 day SMA | 36.19 | 35.96 | 35.74 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
