LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 42.93 and 46.53
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 47.46 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.73 (2.53%) | 42.77 | 42.12 - 45.72 | 0.5414 times | Fri 23 October 2026 | 42.65 (7.65%) | 39.86 | 38.69 - 42.83 | 0.6716 times | Thu 22 October 2026 | 39.62 (2.11%) | 38.42 | 38.22 - 40.08 | 0.4092 times | Wed 21 October 2026 | 38.80 (6.77%) | 36.88 | 36.30 - 39.20 | 0.4694 times | Tue 20 October 2026 | 36.34 (6.54%) | 34.20 | 33.65 - 36.93 | 0.3804 times | Mon 19 October 2026 | 34.11 (-0.7%) | 34.00 | 33.67 - 36.82 | 0.3678 times | Fri 16 October 2026 | 34.35 (-1.24%) | 34.78 | 33.33 - 34.90 | 0.803 times | Thu 15 October 2026 | 34.78 (2.47%) | 34.93 | 32.20 - 35.80 | 1.2751 times | Wed 14 October 2026 | 33.94 (26.59%) | 35.70 | 33.12 - 38.64 | 3.7314 times | Tue 13 October 2026 | 26.81 (-3.11%) | 27.04 | 26.13 - 27.40 | 1.3507 times | Mon 12 October 2026 | 27.67 (1.06%) | 29.27 | 27.28 - 30.86 | 0.779 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 42.93 and 46.53
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.73 (2.53%) | 42.77 | 42.12 - 45.72 | 0.1837 times | Fri 23 October 2026 | 42.65 (24.16%) | 34.00 | 33.65 - 42.83 | 0.7796 times | Fri 16 October 2026 | 34.35 (25.46%) | 29.27 | 26.13 - 38.64 | 2.6931 times | Fri 09 October 2026 | 27.38 (-4.4%) | 28.39 | 24.59 - 29.49 | 1.5999 times | Fri 02 October 2026 | 28.64 (-58.15%) | 68.05 | 22.31 - 74.74 | 3.1031 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.2691 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 0.5221 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.2431 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.3341 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.2721 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.3452 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.02 and 56.43
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.73 (44.51%) | 30.00 | 22.31 - 45.72 | 2.6389 times | Wed 30 September 2026 | 30.26 (-55.61%) | 67.70 | 29.86 - 74.74 | 1.1 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.6867 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.5722 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.2696 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.7805 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.4645 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6016 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8304 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0557 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5181 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.02 and 104.32
| Yearly Target 1 | -18.08 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 53.216666666667 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 124.52 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.73 (26.75%) | 34.54 | 22.31 - 93.61 | 1.6841 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 1.7952 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 0.9073 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.5892 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.0775 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.6499 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.2968 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 10 points
Upper Bollinger band is at 55 and lower is at 15, while middle bands are at 25 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.3 |
| 35 day DMA | 48.79 |
| 50 day DMA | 55.33 |
| 100 day DMA | 66.75 |
| 150 day DMA | 59.6 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 38.88 | 37 |
| 12 day EMA | 38.23 | 37.23 | 36.25 |
| 20 day EMA | 40.33 | 39.97 | 39.69 |
| 35 day EMA | 46.46 | 46.62 | 46.85 |
| 50 day EMA | 55.96 | 56.46 | 57.02 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 38.3 | 36.64 |
| 12 day SMA | 35.02 | 33.71 | 32.38 |
| 20 day SMA | 34.3 | 35.8 | 37.09 |
| 35 day SMA | 48.79 | 49.51 | 50.25 |
| 50 day SMA | 55.33 | 55.95 | 56.54 |
| 100 day SMA | 66.75 | 66.87 | 66.99 |
| 150 day SMA | 59.6 | 59.54 | 59.5 |
| 200 day SMA | 54.08 | 54.02 | 53.96 |


