Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 76.49 and 83.46
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 84.63 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.94 (6.2%) | 74.58 | 73.03 - 80.00 | 1.1389 times | Thu 16 July 2026 | 75.27 (-3.19%) | 76.91 | 73.50 - 80.42 | 1.1958 times | Wed 15 July 2026 | 77.75 (1.65%) | 74.88 | 74.88 - 77.75 | 0.8031 times | Tue 14 July 2026 | 76.49 (7.41%) | 71.40 | 71.40 - 77.10 | 1.0933 times | Mon 13 July 2026 | 71.21 (-8.66%) | 76.53 | 69.71 - 77.42 | 2.0562 times | Fri 10 July 2026 | 77.96 (-4.28%) | 82.00 | 76.15 - 82.00 | 0.6011 times | Thu 09 July 2026 | 81.45 (2.45%) | 80.55 | 79.49 - 82.25 | 0.5158 times | Wed 08 July 2026 | 79.50 (-2.13%) | 81.00 | 79.19 - 82.96 | 0.6534 times | Tue 07 July 2026 | 81.23 (2.58%) | 78.87 | 78.52 - 82.00 | 1.1545 times | Mon 06 July 2026 | 79.19 (0.33%) | 79.40 | 78.36 - 80.98 | 0.7879 times | Thu 02 July 2026 | 78.93 (-0.44%) | 79.96 | 77.25 - 80.47 | 1.331 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 74.83 and 85.54
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.7 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4133 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.5804 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.274 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 1.9579 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.1488 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.0405 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.507 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.7294 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.6487 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.583 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 74.83 and 88.08
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.94 (0.26%) | 79.68 | 69.71 - 82.96 | 0.3744 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6204 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9962 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5929 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7678 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0598 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3474 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6612 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1231 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4569 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.801 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 54.53 and 108.37
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 64.006666666667 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 117.85 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.94 (131.71%) | 34.54 | 29.12 - 82.96 | 1.0057 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.0244 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.023 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6644 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.215 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7329 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3346 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 78.18 |
| 20 day DMA | 77.21 |
| 35 day DMA | 71.62 |
| 50 day DMA | 66.81 |
| 100 day DMA | 51.68 |
| 150 day DMA | 46.89 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.41 | 76.98 |
| 12 day EMA | 77.16 | 76.65 | 76.9 |
| 20 day EMA | 75.52 | 75.06 | 75.04 |
| 35 day EMA | 70.9 | 70.37 | 70.08 |
| 50 day EMA | 65.46 | 64.87 | 64.45 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 75.74 | 76.97 |
| 12 day SMA | 78.18 | 78.17 | 78.15 |
| 20 day SMA | 77.21 | 76.65 | 76.29 |
| 35 day SMA | 71.62 | 71.11 | 70.67 |
| 50 day SMA | 66.81 | 66.02 | 65.28 |
| 100 day SMA | 51.68 | 51.23 | 50.82 |
| 150 day SMA | 46.89 | 46.59 | 46.31 |
| 200 day SMA | 41.68 | 41.39 | 41.13 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
