Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 33.9 and 35.26
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.176666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.54 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (1.41%) | 34.12 | 33.38 - 34.74 | 0.7984 times | Thu 04 December 2025 | 33.93 (0.56%) | 33.70 | 33.00 - 34.08 | 0.3626 times | Wed 03 December 2025 | 33.74 (9.62%) | 30.98 | 30.50 - 33.84 | 1.6049 times | Tue 02 December 2025 | 30.78 (-3.96%) | 32.04 | 30.60 - 32.19 | 0.6307 times | Mon 01 December 2025 | 32.05 (-1.78%) | 32.19 | 31.55 - 32.31 | 0.8502 times | Fri 28 November 2025 | 32.63 (2.84%) | 31.90 | 31.72 - 32.66 | 0.5315 times | Wed 26 November 2025 | 31.73 (-1.52%) | 32.87 | 31.51 - 32.87 | 0.934 times | Tue 25 November 2025 | 32.22 (7.87%) | 29.69 | 29.50 - 32.41 | 1.1287 times | Mon 24 November 2025 | 29.87 (2.61%) | 29.11 | 28.00 - 29.91 | 1.4627 times | Fri 21 November 2025 | 29.11 (1.93%) | 28.06 | 27.76 - 29.51 | 1.6963 times | Thu 20 November 2025 | 28.56 (-3.64%) | 30.15 | 28.19 - 30.50 | 1.8854 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.601 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.5741 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.2814 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.1372 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.2026 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.341 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.2721 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 0.9613 times | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 1.2168 times | Fri 10 October 2025 | 23.19 (3.53%) | 22.53 | 22.27 - 25.12 | 1.4124 times | Fri 03 October 2025 | 22.40 (2.75%) | 21.70 | 21.35 - 23.33 | 1.2416 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.1309 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.914 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2599 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4656 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5382 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2614 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.359 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.0148 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6214 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4346 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3718 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 22.84 and 46.32
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (192.6%) | 11.81 | 11.26 - 34.74 | 1.9562 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0249 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6872 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2666 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7351 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.33 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.08 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.87 |
| 150 day DMA | 21.6 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.73 | 32.13 |
| 12 day EMA | 31.76 | 31.28 | 30.8 |
| 20 day EMA | 30.36 | 29.93 | 29.51 |
| 35 day EMA | 28.43 | 28.08 | 27.74 |
| 50 day EMA | 26.5 | 26.18 | 25.86 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.63 | 32.19 |
| 12 day SMA | 31.56 | 31.2 | 30.74 |
| 20 day SMA | 30.08 | 29.64 | 29.27 |
| 35 day SMA | 27.41 | 27.09 | 26.79 |
| 50 day SMA | 26.09 | 25.85 | 25.61 |
| 100 day SMA | 24.87 | 24.67 | 24.48 |
| 150 day SMA | 21.6 | 21.46 | 21.33 |
| 200 day SMA | 19.78 | 19.69 | 19.6 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
