ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 36.21 and 38.11

Intraday Target 135.75
Intraday Target 236.67
Intraday Target 337.653333333333
Intraday Target 438.57
Intraday Target 539.55

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 12 March 2026 37.58 (-2.54%) 37.75 36.74 - 38.64 0.8806 times
Wed 11 March 2026 38.56 (7.5%) 38.53 38.19 - 39.61 0.7699 times
Mon 09 March 2026 35.87 (-0.44%) 35.50 34.92 - 36.56 0.9546 times
Fri 06 March 2026 36.03 (4.37%) 34.65 34.21 - 37.84 1.3732 times
Thu 05 March 2026 34.52 (0.41%) 32.00 31.80 - 35.41 1.5058 times
Wed 04 March 2026 34.38 (8.18%) 32.00 31.66 - 34.54 1.2147 times
Tue 03 March 2026 31.78 (2.71%) 30.45 29.81 - 31.95 0.95 times
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.7659 times
Fri 27 February 2026 31.02 (0.85%) 30.45 30.21 - 31.48 0.7787 times
Thu 26 February 2026 30.76 (2.53%) 30.06 29.12 - 31.00 0.8066 times
Wed 25 February 2026 30.00 (-10.63%) 33.84 29.20 - 33.98 2.9134 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.25 and 40.94

Weekly Target 132.68
Weekly Target 235.13
Weekly Target 337.37
Weekly Target 439.82
Weekly Target 542.06

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 12 March 2026 37.58 (4.3%) 35.50 34.92 - 39.61 0.5394 times
Fri 06 March 2026 36.03 (16.15%) 30.58 29.81 - 37.84 1.2029 times
Fri 27 February 2026 31.02 (-7.65%) 33.52 29.12 - 34.13 1.3931 times
Fri 20 February 2026 33.59 (-12.07%) 37.92 31.39 - 37.92 1.4 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.1293 times
Fri 13 February 2026 38.20 (-11.18%) 43.04 38.04 - 43.69 0.6909 times
Fri 06 February 2026 43.01 (1.37%) 42.34 41.01 - 46.67 0.9355 times
Fri 30 January 2026 42.43 (4.53%) 40.01 39.71 - 44.27 1.0855 times
Fri 23 January 2026 40.59 (7.01%) 37.84 37.67 - 42.46 0.9564 times
Fri 16 January 2026 37.93 (5.77%) 37.00 34.37 - 41.57 1.6669 times
Fri 09 January 2026 35.86 (14.2%) 31.36 29.30 - 38.16 1.555 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.7 and 43.5

Monthly Target 125.87
Monthly Target 231.72
Monthly Target 335.666666666667
Monthly Target 441.52
Monthly Target 545.47

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 12 March 2026 37.58 (21.15%) 30.58 29.81 - 39.61 0.3189 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8327 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0286 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5048 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 0.8574 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.1818 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.3748 times
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.4429 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.1833 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.2748 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 0.9519 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.35 and 50.9

Yearly Target 120.24
Yearly Target 228.91
Yearly Target 337.79
Yearly Target 446.46
Yearly Target 555.34

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 12 March 2026 37.58 (8.93%) 34.54 29.12 - 46.67 0.4519 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.1883 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.105 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7409 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.3656 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.7926 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.3558 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 36.51
12 day DMA 33.75
20 day DMA 34.53
35 day DMA 37.92
50 day DMA 37.2
100 day DMA 33.35
150 day DMA 30.61
200 day DMA 26.83

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5235.9934.71
12 day EMA35.3534.9534.29
20 day EMA35.5435.3334.99
35 day EMA35.7835.6735.5
50 day EMA36.9836.9636.89

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5135.8734.52
12 day SMA33.7533.3532.93
20 day SMA34.5334.6634.76
35 day SMA37.9237.9938.02
50 day SMA37.237.1437.06
100 day SMA33.3533.233.05
150 day SMA30.6130.4930.37
200 day SMA26.8326.7226.61

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top