Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 32.64 and 41.39
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 34.476666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 43.23 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 3.4302 times | Thu 08 January 2026 | 31.76 (2.48%) | 30.77 | 30.35 - 32.33 | 0.5979 times | Wed 07 January 2026 | 30.99 (0.88%) | 31.19 | 30.25 - 31.60 | 0.8287 times | Tue 06 January 2026 | 30.72 (-4.45%) | 31.89 | 29.30 - 31.92 | 1.0364 times | Mon 05 January 2026 | 32.15 (2.39%) | 31.36 | 30.28 - 32.55 | 0.9353 times | Fri 02 January 2026 | 31.40 (-8.99%) | 34.54 | 30.76 - 34.88 | 1.56 times | Wed 31 December 2025 | 34.50 (0.2%) | 34.43 | 33.92 - 35.20 | 0.2498 times | Tue 30 December 2025 | 34.43 (-0.92%) | 34.76 | 34.09 - 35.03 | 0.5499 times | Mon 29 December 2025 | 34.75 (0.99%) | 34.28 | 34.28 - 35.24 | 0.447 times | Fri 26 December 2025 | 34.41 (-3.86%) | 36.24 | 34.37 - 36.24 | 0.3647 times | Wed 24 December 2025 | 35.79 (1.56%) | 35.41 | 35.13 - 36.41 | 0.2217 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.58 and 41.44
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.6629 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.6835 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3512 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.7752 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8011 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7175 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6854 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.5298 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.3576 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.4358 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.4071 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.58 and 41.44
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.86 (3.94%) | 34.54 | 29.30 - 38.16 | 0.3603 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5201 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8835 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2178 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4167 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4869 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2193 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3137 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9809 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6007 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4201 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.58 and 41.44
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.86 (3.94%) | 34.54 | 29.30 - 38.16 | 0.0766 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.3137 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1683 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7833 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4439 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.838 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3762 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks bullish. It has broken an important resistance level of 35 with high volumes
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks bullish. It has broken an important Moving average of 33.14 with high volumes
Munafa value: 125 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.02 |
| 50 day DMA | 31.06 |
| 100 day DMA | 27.95 |
| 150 day DMA | 24.28 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 31.83 | 31.87 |
| 12 day EMA | 33.2 | 32.72 | 32.9 |
| 20 day EMA | 33.12 | 32.83 | 32.94 |
| 35 day EMA | 31.89 | 31.66 | 31.65 |
| 50 day EMA | 30.5 | 30.28 | 30.22 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.4 | 31.95 |
| 12 day SMA | 33.5 | 33.49 | 33.72 |
| 20 day SMA | 33.77 | 33.61 | 33.73 |
| 35 day SMA | 33.02 | 32.86 | 32.77 |
| 50 day SMA | 31.06 | 30.81 | 30.63 |
| 100 day SMA | 27.95 | 27.87 | 27.83 |
| 150 day SMA | 24.28 | 24.16 | 24.06 |
| 200 day SMA | 21.93 | 21.83 | 21.74 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
