Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 55.68 and 59.72
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 56.383333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 60.42 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.59 (1.75%) | 56.00 | 53.76 - 57.80 | 1.1589 times | Tue 12 May 2026 | 56.60 (6.53%) | 53.80 | 50.40 - 57.00 | 2.0043 times | Mon 11 May 2026 | 53.13 (25.6%) | 44.10 | 39.60 - 53.93 | 3.2057 times | Fri 08 May 2026 | 42.30 (0.05%) | 42.04 | 41.06 - 42.94 | 0.7693 times | Thu 07 May 2026 | 42.28 (0.33%) | 42.55 | 41.03 - 42.96 | 0.6105 times | Wed 06 May 2026 | 42.14 (5.01%) | 40.09 | 40.00 - 42.58 | 0.4949 times | Tue 05 May 2026 | 40.13 (4.29%) | 38.84 | 38.50 - 40.46 | 0.5403 times | Mon 04 May 2026 | 38.48 (0.89%) | 38.46 | 37.45 - 39.07 | 0.4066 times | Fri 01 May 2026 | 38.14 (-2.73%) | 39.21 | 38.03 - 39.27 | 0.4103 times | Thu 30 April 2026 | 39.21 (2.78%) | 38.15 | 38.01 - 39.45 | 0.3993 times | Wed 29 April 2026 | 38.15 (1.33%) | 37.15 | 36.99 - 38.32 | 0.2855 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 48.6 and 66.8
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.59 (36.15%) | 44.10 | 39.60 - 57.80 | 2.266 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 1.0039 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.6689 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7977 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.0691 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.863 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8774 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7608 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5806 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.1126 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.7714 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 47.52 and 67.87
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.59 (46.88%) | 39.21 | 37.45 - 57.80 | 0.497 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5297 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.686 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9469 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2039 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5908 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0035 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3017 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.6091 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6314 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3849 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 43.36 and 72.04
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 48.17 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.59 (66.93%) | 34.54 | 29.12 - 57.80 | 0.6785 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.1348 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0789 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7007 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2813 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7729 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3529 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 36 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 43.82 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.85 |
| 150 day DMA | 34.37 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 49.01 | 45.22 |
| 12 day EMA | 46.28 | 44.22 | 41.97 |
| 20 day EMA | 43.53 | 42.05 | 40.52 |
| 35 day EMA | 40.84 | 39.85 | 38.86 |
| 50 day EMA | 39.26 | 38.51 | 37.77 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 47.29 | 44 |
| 12 day SMA | 43.82 | 42.13 | 40.52 |
| 20 day SMA | 41.49 | 40.61 | 39.72 |
| 35 day SMA | 39.89 | 39.25 | 38.64 |
| 50 day SMA | 38.59 | 38.06 | 37.54 |
| 100 day SMA | 37.85 | 37.61 | 37.38 |
| 150 day SMA | 34.37 | 34.13 | 33.9 |
| 200 day SMA | 31.81 | 31.6 | 31.39 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
