Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 89.22 and 92.3
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.53 |
| Intraday Target 3 | 89.913333333333 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 92.99 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.22 (0.89%) | 89.94 | 88.22 - 91.30 | 0.6864 times | Thu 06 August 2026 | 89.42 (0.2%) | 89.25 | 88.80 - 91.57 | 0.8329 times | Wed 05 August 2026 | 89.24 (0.97%) | 88.30 | 88.00 - 91.36 | 0.5704 times | Tue 04 August 2026 | 88.38 (5.4%) | 85.76 | 85.25 - 89.57 | 1.3572 times | Mon 03 August 2026 | 83.85 (-0.29%) | 82.51 | 78.05 - 84.17 | 1.3446 times | Fri 31 July 2026 | 84.09 (-3.12%) | 86.75 | 82.53 - 87.46 | 0.6746 times | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.7749 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.851 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.8067 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 1.1012 times | Fri 24 July 2026 | 86.22 (-3.16%) | 90.46 | 85.70 - 91.10 | 1.9441 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 84.14 and 97.66
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.4702 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.5111 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.9316 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.7956 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4698 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6597 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4481 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2254 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3057 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.1827 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5763 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 84.14 and 97.66
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.1287 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8101 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7975 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.105 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6576 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8517 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1756 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4946 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7334 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2458 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.616 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 59.67 and 122.41
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 70.4 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.22 (161.51%) | 34.54 | 29.12 - 91.86 | 1.0652 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.0043 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0129 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6578 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2029 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7256 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3313 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98
Munafa value: 81 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 87.11 |
| 20 day DMA | 83.55 |
| 35 day DMA | 80.99 |
| 50 day DMA | 75.94 |
| 100 day DMA | 59.5 |
| 150 day DMA | 52.06 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 87.89 | 87.13 |
| 12 day EMA | 86.59 | 85.93 | 85.3 |
| 20 day EMA | 84.4 | 83.79 | 83.2 |
| 35 day EMA | 80.04 | 79.44 | 78.85 |
| 50 day EMA | 75.99 | 75.41 | 74.84 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 87 | 86.47 |
| 12 day SMA | 87.11 | 86.84 | 86.13 |
| 20 day SMA | 83.55 | 82.94 | 82.54 |
| 35 day SMA | 80.99 | 80.37 | 79.76 |
| 50 day SMA | 75.94 | 75.38 | 74.79 |
| 100 day SMA | 59.5 | 58.96 | 58.45 |
| 150 day SMA | 52.06 | 51.69 | 51.32 |
| 200 day SMA | 46.41 | 46.07 | 45.74 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
