Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 76.96 and 79.93
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 77.75 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 80.72 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (3.02%) | 76.50 | 76.36 - 79.33 | 1.7385 times | Wed 17 June 2026 | 75.29 (-2.65%) | 77.22 | 75.24 - 79.64 | 0.8206 times | Tue 16 June 2026 | 77.34 (0.14%) | 77.86 | 77.04 - 78.94 | 0.645 times | Mon 15 June 2026 | 77.23 (2.92%) | 77.27 | 76.95 - 79.69 | 0.7485 times | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.8944 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 0.9848 times | Wed 10 June 2026 | 71.76 (-1.01%) | 71.56 | 70.19 - 72.44 | 0.9267 times | Tue 09 June 2026 | 72.49 (3.48%) | 71.10 | 70.93 - 73.45 | 1.0129 times | Mon 08 June 2026 | 70.05 (-0.78%) | 70.73 | 69.39 - 71.19 | 0.7355 times | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.4932 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.2344 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 76.4 and 80.85
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.7606 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.8765 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9205 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6543 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9177 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9059 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.7699 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9429 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.6422 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6095 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.6676 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 73.48 and 83.78
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (1.54%) | 75.46 | 69.39 - 79.69 | 0.7604 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.302 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1949 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8174 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3895 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.019 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9898 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0164 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6794 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8312 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0402 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 54.73 and 88.95
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 81.34 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 115.56 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (-3.96%) | 80.88 | 66.12 - 100.34 | 0.5853 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8699 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9167 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9742 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3318 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9291 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.393 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.87 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.32 |
| 100 day DMA | 77.54 |
| 150 day DMA | 79.52 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.52 | 75.63 |
| 12 day EMA | 74.88 | 74.39 | 74.23 |
| 20 day EMA | 74.17 | 73.81 | 73.65 |
| 35 day EMA | 73.8 | 73.58 | 73.48 |
| 50 day EMA | 73.54 | 73.38 | 73.3 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.93 | 75.23 |
| 12 day SMA | 73.93 | 73.63 | 73.56 |
| 20 day SMA | 73.87 | 73.5 | 73.08 |
| 35 day SMA | 72.82 | 72.67 | 72.67 |
| 50 day SMA | 73.32 | 73.27 | 73.17 |
| 100 day SMA | 77.54 | 77.67 | 77.85 |
| 150 day SMA | 79.52 | 79.53 | 79.54 |
| 200 day SMA | 82.33 | 82.44 | 82.53 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
