Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.69 and 74.3
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.55 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (-1.46%) | 74.07 | 73.22 - 74.83 | 0.7378 times | Thu 22 October 2026 | 74.85 (3.21%) | 71.15 | 71.15 - 74.96 | 1.3213 times | Wed 21 October 2026 | 72.52 (0.23%) | 72.78 | 71.82 - 73.43 | 0.7987 times | Tue 20 October 2026 | 72.35 (2.35%) | 71.18 | 70.94 - 73.18 | 1.1618 times | Mon 19 October 2026 | 70.69 (0.91%) | 70.09 | 69.74 - 71.60 | 1.2221 times | Fri 16 October 2026 | 70.05 (0.95%) | 69.49 | 69.46 - 71.10 | 1.019 times | Thu 15 October 2026 | 69.39 (4.33%) | 66.19 | 66.19 - 70.00 | 1.1211 times | Wed 14 October 2026 | 66.51 (-0.45%) | 65.01 | 65.01 - 66.88 | 0.772 times | Tue 13 October 2026 | 66.81 (1.33%) | 66.64 | 65.80 - 67.51 | 0.8779 times | Mon 12 October 2026 | 65.93 (0.37%) | 64.77 | 64.01 - 66.29 | 0.9683 times | Fri 09 October 2026 | 65.69 (0.97%) | 65.14 | 64.53 - 66.08 | 0.6685 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.75 and 76.97
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (5.3%) | 70.09 | 69.74 - 74.96 | 1.234 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.1202 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 1.04 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.0513 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.9377 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.0725 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8145 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.9466 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8226 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 0.9606 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 0.9567 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 67.97 and 80.75
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (14.27%) | 64.45 | 62.18 - 74.96 | 0.9439 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 0.995 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1003 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0329 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0195 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1168 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0249 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7011 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.1918 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.874 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.849 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 48.89 and 87.05
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 78.76 |
| Yearly Target 4 | 95.34 |
| Yearly Target 5 | 116.92 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.76 (-8.67%) | 80.88 | 62.18 - 100.34 | 0.9867 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8155 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8593 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9133 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2484 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8084 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3684 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 69.47 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.27 |
| 50 day DMA | 68.57 |
| 100 day DMA | 71.78 |
| 150 day DMA | 72.17 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.24 | 70.93 |
| 12 day EMA | 70.48 | 69.88 | 68.98 |
| 20 day EMA | 69.33 | 68.86 | 68.23 |
| 35 day EMA | 69.17 | 68.9 | 68.55 |
| 50 day EMA | 69.55 | 69.38 | 69.16 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.09 | 71 |
| 12 day SMA | 69.47 | 68.72 | 68.05 |
| 20 day SMA | 67.83 | 67.47 | 67.05 |
| 35 day SMA | 67.27 | 67.1 | 66.91 |
| 50 day SMA | 68.57 | 68.57 | 68.55 |
| 100 day SMA | 71.78 | 71.78 | 71.78 |
| 150 day SMA | 72.17 | 72.14 | 72.12 |
| 200 day SMA | 75.65 | 75.71 | 75.75 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
