ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 63.78 and 65.84

Intraday Target 163.33
Intraday Target 264.22
Intraday Target 365.393333333333
Intraday Target 466.28
Intraday Target 567.45

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 02 October 2026 65.10 (0.85%) 66.16 64.51 - 66.57 0.8866 times
Thu 01 October 2026 64.55 (0%) 64.45 62.18 - 64.92 1.5408 times
Wed 30 September 2026 64.55 (-1.84%) 66.50 64.53 - 66.80 1.0365 times
Tue 29 September 2026 65.76 (-0.45%) 65.30 65.21 - 66.80 0.8929 times
Mon 28 September 2026 66.06 (-0.96%) 65.82 64.98 - 66.90 0.9287 times
Fri 25 September 2026 66.70 (0.63%) 66.35 65.63 - 67.39 0.5546 times
Thu 24 September 2026 66.28 (-2.56%) 67.67 65.57 - 68.17 0.7983 times
Wed 23 September 2026 68.02 (0%) 67.27 66.69 - 68.71 1.2726 times
Tue 22 September 2026 68.02 (4.57%) 66.44 66.20 - 68.07 1.2262 times
Mon 21 September 2026 65.05 (-0.41%) 65.95 64.50 - 66.27 0.8629 times
Fri 18 September 2026 65.32 (-0.76%) 66.82 64.49 - 66.82 1.0308 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 61.28 and 66

Weekly Target 160.01
Weekly Target 262.55
Weekly Target 364.726666666667
Weekly Target 467.27
Weekly Target 569.45

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 02 October 2026 65.10 (-2.4%) 65.82 62.18 - 66.90 1.0427 times
Fri 25 September 2026 66.70 (2.11%) 65.95 64.50 - 68.71 0.9301 times
Fri 18 September 2026 65.32 (-2.93%) 66.74 64.49 - 67.47 1.0637 times
Fri 11 September 2026 67.29 (-1.29%) 68.54 65.35 - 68.58 0.8078 times
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 0.9389 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8158 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 0.9527 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 0.9489 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.514 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 0.9854 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.809 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.64 and 68.03

Monthly Target 160.23
Monthly Target 262.66
Monthly Target 364.616666666667
Monthly Target 467.05
Monthly Target 569.01

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 02 October 2026 65.10 (0.85%) 64.45 62.18 - 66.57 0.1281 times
Wed 30 September 2026 64.55 (-8.45%) 69.54 64.49 - 70.38 1.0846 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.1994 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.126 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1113 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2173 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1172 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7642 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2992 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9527 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9255 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 44.56 and 82.72

Yearly Target 137.71
Yearly Target 251.41
Yearly Target 375.873333333333
Yearly Target 489.57
Yearly Target 5114.03

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 02 October 2026 65.10 (-19.39%) 80.88 62.18 - 100.34 0.9159 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8251 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.8694 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.924 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.2632 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.8297 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3727 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 65.2
12 day DMA 65.94
20 day DMA 66.2
35 day DMA 68.51
50 day DMA 70.42
100 day DMA 72.31
150 day DMA 73.09
200 day DMA 76.75

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2365.365.68
12 day EMA65.8766.0166.28
20 day EMA66.6666.8267.06
35 day EMA68.2568.4468.67
50 day EMA70.0470.2470.47

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.5265.87
12 day SMA65.9465.9665.97
20 day SMA66.266.3366.52
35 day SMA68.5168.7769.03
50 day SMA70.4270.5670.72
100 day SMA72.3172.3972.49
150 day SMA73.0973.2273.33
200 day SMA76.7576.8676.98

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top