ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 70.78 and 74.08

Intraday Target 170.22
Intraday Target 271.34
Intraday Target 373.516666666667
Intraday Target 474.64
Intraday Target 576.82

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 26 March 2026 72.47 (-2.61%) 73.72 72.39 - 75.69 1.5436 times
Wed 25 March 2026 74.41 (1.11%) 74.71 72.92 - 75.50 1.164 times
Tue 24 March 2026 73.59 (1.31%) 71.83 71.49 - 74.44 1.0051 times
Mon 23 March 2026 72.64 (3.88%) 71.97 70.47 - 74.43 1.2236 times
Fri 20 March 2026 69.93 (-3.21%) 72.31 69.63 - 72.39 0.7016 times
Thu 19 March 2026 72.25 (-6.28%) 74.52 71.87 - 74.52 0.657 times
Tue 17 March 2026 77.09 (1.78%) 76.36 75.50 - 77.31 0.7719 times
Mon 16 March 2026 75.74 (-0.09%) 76.19 75.52 - 77.45 0.7119 times
Fri 13 March 2026 75.81 (0.65%) 76.28 75.01 - 76.79 0.7951 times
Thu 12 March 2026 75.32 (-2.22%) 76.17 74.90 - 77.28 1.4262 times
Wed 11 March 2026 77.03 (-2.3%) 78.38 77.00 - 79.01 1.2569 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 71.47 and 76.69

Weekly Target 167.66
Weekly Target 270.06
Weekly Target 372.876666666667
Weekly Target 475.28
Weekly Target 578.1

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 26 March 2026 72.47 (3.63%) 71.97 70.47 - 75.69 0.5788 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3333 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8045 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2269 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.3237 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.4534 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3695 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.4618 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.5853 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.8627 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5721 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.8 and 78.3

Monthly Target 160.91
Monthly Target 266.69
Monthly Target 375.41
Monthly Target 481.19
Monthly Target 589.91

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 26 March 2026 72.47 (-14.48%) 82.52 69.63 - 84.13 0.7365 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5496 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0686 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1036 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0659 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.753 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8717 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1284 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7096 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0132 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.9316 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 55.7 and 86.41

Yearly Target 150.1
Yearly Target 261.29
Yearly Target 380.813333333333
Yearly Target 492
Yearly Target 5111.52

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 26 March 2026 72.47 (-10.26%) 80.88 69.63 - 100.34 0.2946 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9083 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9478 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0327 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4142 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 2.0017 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.4008 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 72.61
12 day DMA 74.59
20 day DMA 77.3
35 day DMA 82.88
50 day DMA 85.06
100 day DMA 83.57
150 day DMA 86.44
200 day DMA 87.52

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2873.6873.32
12 day EMA74.8975.3375.5
20 day EMA77.177.5977.92
35 day EMA80.4880.9581.33
50 day EMA84.0684.5384.94

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.5673.1
12 day SMA74.5975.0375.3
20 day SMA77.377.7978.34
35 day SMA82.8883.583.92
50 day SMA85.0685.4485.77
100 day SMA83.5783.7283.87
150 day SMA86.4486.686.77
200 day SMA87.5287.6287.69

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top