ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 74.68 and 77.08

Intraday Target 172.89
Intraday Target 274.07
Intraday Target 375.293333333333
Intraday Target 476.47
Intraday Target 577.69

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Wed 27 May 2026 75.24 (2.37%) 74.25 74.12 - 76.52 0.9491 times
Tue 26 May 2026 73.50 (4.24%) 70.90 70.37 - 73.78 0.7865 times
Fri 22 May 2026 70.51 (0.53%) 70.41 69.03 - 71.14 0.8314 times
Thu 21 May 2026 70.14 (0.11%) 68.67 67.80 - 70.70 1.5572 times
Wed 20 May 2026 70.06 (4.54%) 67.18 66.12 - 70.35 1.0781 times
Tue 19 May 2026 67.02 (-4.86%) 69.73 67.00 - 70.23 0.8875 times
Mon 18 May 2026 70.44 (0.83%) 69.58 69.47 - 73.20 1.0802 times
Fri 15 May 2026 69.86 (-5.08%) 72.55 69.83 - 73.03 1.091 times
Thu 14 May 2026 73.60 (4.78%) 70.94 70.30 - 74.08 0.862 times
Wed 13 May 2026 70.24 (-2.1%) 71.05 69.65 - 71.50 0.877 times
Tue 12 May 2026 71.75 (-1.69%) 73.31 71.15 - 73.74 1.3138 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 72.81 and 78.96

Weekly Target 167.89
Weekly Target 271.57
Weekly Target 374.043333333333
Weekly Target 477.72
Weekly Target 580.19

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Wed 27 May 2026 75.24 (6.71%) 70.90 70.37 - 76.52 0.3297 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.0324 times
Fri 15 May 2026 69.86 (-7.04%) 75.03 69.65 - 75.16 1.0191 times
Fri 08 May 2026 75.15 (5.46%) 70.57 66.68 - 76.50 1.9911 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.0608 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 1.8475 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.6857 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.7511 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6266 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.656 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3009 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 70.68 and 81.08

Monthly Target 162.23
Monthly Target 268.73
Monthly Target 372.626666666667
Monthly Target 479.13
Monthly Target 583.03

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 27 May 2026 75.24 (4.22%) 72.47 66.12 - 76.52 1.1744 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1746 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8035 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.366 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0017 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.973 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9992 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6679 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8172 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.0226 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.6652 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 53.57 and 87.79

Yearly Target 146.35
Yearly Target 260.79
Yearly Target 380.566666666667
Yearly Target 495.01
Yearly Target 5114.79

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 27 May 2026 75.24 (-6.84%) 80.88 66.12 - 100.34 0.5127 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8797 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.927 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.9853 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.3469 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.951 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3974 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.89
12 day DMA 71.28
20 day DMA 71.64
35 day DMA 72.95
50 day DMA 72.82
100 day DMA 79.82
150 day DMA 80.98
200 day DMA 83.99

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5971.2770.16
12 day EMA71.8671.2470.83
20 day EMA72.0471.771.51
35 day EMA72.4172.2472.17
50 day EMA73.097372.98

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8970.2569.63
12 day SMA71.2871.2771.44
20 day SMA71.6471.6671.81
35 day SMA72.9572.7972.76
50 day SMA72.8272.8372.87
100 day SMA79.8279.8979.98
150 day SMA80.9881.0981.22
200 day SMA83.9984.0784.16

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top