ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 75.38 and 79.47

Intraday Target 172.12
Intraday Target 274.55
Intraday Target 376.213333333333
Intraday Target 478.64
Intraday Target 580.3

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 17 April 2026 76.97 (6.15%) 74.43 73.79 - 77.88 1.8382 times
Thu 16 April 2026 72.51 (-1.76%) 73.99 72.20 - 74.94 0.8932 times
Wed 15 April 2026 73.81 (-1.89%) 75.15 73.37 - 75.25 0.6791 times
Tue 14 April 2026 75.23 (-0.36%) 76.00 74.77 - 76.32 0.7342 times
Mon 13 April 2026 75.50 (0.95%) 74.20 72.31 - 75.57 0.6276 times
Fri 10 April 2026 74.79 (-1.59%) 76.07 74.73 - 76.92 0.8666 times
Thu 09 April 2026 76.00 (0.98%) 74.56 74.30 - 76.61 1.0717 times
Wed 08 April 2026 75.26 (7.68%) 73.40 73.07 - 76.14 2.0875 times
Tue 07 April 2026 69.89 (-3.11%) 71.26 69.34 - 71.82 0.426 times
Mon 06 April 2026 72.13 (1.86%) 70.71 70.13 - 72.42 0.7759 times
Thu 02 April 2026 70.81 (-2.6%) 71.00 69.69 - 73.10 1.0424 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 74.59 and 80.27

Weekly Target 170
Weekly Target 273.49
Weekly Target 375.683333333333
Weekly Target 479.17
Weekly Target 581.36

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.8911 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.9761 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.8144 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.8525 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3911 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.9439 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.4395 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.553 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.7052 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.4335 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.7151 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 73.16 and 81.7

Monthly Target 166.19
Monthly Target 271.58
Monthly Target 374.73
Monthly Target 480.12
Monthly Target 583.27

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 17 April 2026 76.97 (5.8%) 72.61 69.34 - 77.88 0.5087 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8933 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6149 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1136 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1502 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1108 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7847 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9084 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1759 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7395 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0559 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 57.66 and 88.66

Yearly Target 151.22
Yearly Target 264.09
Yearly Target 382.216666666667
Yearly Target 495.09
Yearly Target 5113.22

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 17 April 2026 76.97 (-4.69%) 80.88 69.34 - 100.34 0.3454 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9014 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9406 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0248 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4034 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.9865 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3978 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.8
12 day DMA 73.8
20 day DMA 73.15
35 day DMA 75.6
50 day DMA 80.01
100 day DMA 82.81
150 day DMA 84.15
200 day DMA 86.33

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8673.8174.46
12 day EMA74.2973.874.03
20 day EMA74.6674.4274.62
35 day EMA77.1877.1977.47
50 day EMA80.1180.2480.56

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.3775.07
12 day SMA73.873.4573.26
20 day SMA73.1572.9173.14
35 day SMA75.675.7576.12
50 day SMA80.0180.3680.69
100 day SMA82.8182.7882.81
150 day SMA84.1584.384.48
200 day SMA86.3386.3986.46

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top