LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 75.6 and 82.42
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 83.6 |
| Intraday Target 5 | 88.05 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 1.6851 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 1.0288 times | Mon 05 January 2026 | 83.89 (2.64%) | 81.19 | 81.19 - 84.49 | 0.8248 times | Fri 02 January 2026 | 81.73 (1.2%) | 80.88 | 79.56 - 82.09 | 1.1399 times | Wed 31 December 2025 | 80.76 (-1.42%) | 82.23 | 80.66 - 82.23 | 0.4847 times | Mon 29 December 2025 | 81.92 (0%) | 83.16 | 81.75 - 83.16 | 1.6874 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 1.6875 times | Fri 26 December 2025 | 82.97 (0.51%) | 82.35 | 82.09 - 83.08 | 0.5438 times | Wed 24 December 2025 | 82.55 (0.68%) | 82.66 | 82.10 - 83.08 | 0.2714 times | Tue 23 December 2025 | 81.99 (-0.55%) | 82.55 | 81.31 - 82.55 | 0.6467 times | Mon 22 December 2025 | 82.44 (2.02%) | 80.92 | 80.80 - 82.78 | 1.0053 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (-3.16%) | 81.19 | 78.86 - 85.68 | 0.6925 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6481 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3302 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4828 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.7151 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.6308 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9672 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0826 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.2155 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.2352 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.8278 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (-1.99%) | 80.88 | 78.86 - 85.68 | 0.2165 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.313 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.268 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8958 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.037 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3424 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8442 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2054 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1083 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7694 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7343 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 81.23 |
| Yearly Target 4 | 83.6 |
| Yearly Target 5 | 88.05 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (-1.99%) | 80.88 | 78.86 - 85.68 | 0.0166 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9459 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9871 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0755 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4728 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0847 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4174 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.1 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.92 |
| 50 day DMA | 82.12 |
| 100 day DMA | 87.53 |
| 150 day DMA | 88.35 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 83.36 | 82.48 |
| 12 day EMA | 82.43 | 83.03 | 82.65 |
| 20 day EMA | 82.66 | 83.03 | 82.81 |
| 35 day EMA | 82.94 | 83.16 | 83.04 |
| 50 day EMA | 82.88 | 83.03 | 82.95 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.68 | 82.04 |
| 12 day SMA | 82.1 | 82.61 | 82.55 |
| 20 day SMA | 83.53 | 83.8 | 83.76 |
| 35 day SMA | 81.92 | 81.82 | 81.55 |
| 50 day SMA | 82.12 | 82.39 | 82.51 |
| 100 day SMA | 87.53 | 87.7 | 87.75 |
| 150 day SMA | 88.35 | 88.42 | 88.49 |
| 200 day SMA | 88.53 | 88.6 | 88.64 |


