LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.11 and 74.48
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 73.926666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 76.3 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.75 (-2.95%) | 73.86 | 72.83 - 75.20 | 0.9349 times | Wed 19 August 2026 | 75.99 (6.68%) | 72.77 | 72.24 - 76.05 | 1.0044 times | Tue 18 August 2026 | 71.23 (-1.47%) | 72.02 | 70.12 - 72.02 | 0.9914 times | Mon 17 August 2026 | 72.29 (-2.17%) | 73.24 | 70.80 - 73.89 | 1.2008 times | Fri 14 August 2026 | 73.89 (-0.34%) | 73.80 | 73.15 - 74.53 | 0.7463 times | Thu 13 August 2026 | 74.14 (0.65%) | 74.44 | 73.28 - 75.24 | 0.9604 times | Wed 12 August 2026 | 73.66 (-2.46%) | 75.11 | 72.64 - 75.93 | 0.7358 times | Tue 11 August 2026 | 75.52 (1.52%) | 74.90 | 74.90 - 76.65 | 1.2958 times | Mon 10 August 2026 | 74.39 (-5.25%) | 77.89 | 74.19 - 77.91 | 1.0922 times | Fri 07 August 2026 | 78.51 (3.43%) | 77.50 | 77.01 - 79.48 | 1.0382 times | Thu 06 August 2026 | 75.91 (-1.87%) | 76.59 | 74.38 - 77.84 | 1.2982 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.94 and 77.87
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.75 (-0.19%) | 73.24 | 70.12 - 76.05 | 0.8308 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 0.9713 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.5499 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0087 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8282 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.214 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.8727 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8386 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.077 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8089 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.932 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 71.94 and 81.3
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.75 (1.82%) | 70.50 | 70.12 - 79.48 | 0.8474 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.089 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0748 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1773 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0805 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7391 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2565 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9214 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.895 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9191 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6143 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.83 and 87.05
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 80.07 |
| Yearly Target 4 | 94.02 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.75 (-8.68%) | 80.88 | 66.12 - 100.34 | 0.7911 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.842 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8873 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.943 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2891 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.8672 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3804 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.24 |
| 50 day DMA | 75.18 |
| 100 day DMA | 74 |
| 150 day DMA | 77.53 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.93 | 72.9 |
| 12 day EMA | 74.13 | 74.2 | 73.87 |
| 20 day EMA | 74.27 | 74.32 | 74.14 |
| 35 day EMA | 74.63 | 74.68 | 74.6 |
| 50 day EMA | 74.73 | 74.77 | 74.72 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.51 | 73.04 |
| 12 day SMA | 74.72 | 74.98 | 74.79 |
| 20 day SMA | 74.52 | 74.44 | 74.27 |
| 35 day SMA | 74.24 | 74.38 | 74.45 |
| 50 day SMA | 75.18 | 75.15 | 75.03 |
| 100 day SMA | 74 | 73.97 | 73.94 |
| 150 day SMA | 77.53 | 77.65 | 77.75 |
| 200 day SMA | 78.71 | 78.8 | 78.88 |


