Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 84.34 and 85.85
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.553333333333 |
| Intraday Target 4 | 86.14 |
| Intraday Target 5 | 87.06 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.21 (0.91%) | 85.31 | 84.97 - 86.48 | 0.6443 times | Wed 17 December 2025 | 84.44 (0%) | 83.77 | 83.46 - 85.12 | 0.4251 times | Tue 16 December 2025 | 84.44 (-1.71%) | 86.25 | 84.15 - 86.43 | 0.816 times | Mon 15 December 2025 | 85.91 (-0.88%) | 87.17 | 85.77 - 87.17 | 1.2242 times | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.777 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.3151 times | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.4219 times | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.6773 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.7398 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 0.9593 times | Thu 04 December 2025 | 82.23 (-0.63%) | 82.80 | 81.87 - 83.50 | 0.2885 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.48 and 86.19
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.21 (-1.68%) | 87.17 | 83.46 - 87.17 | 0.8065 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.5383 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9123 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0212 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.1466 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.1651 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.7241 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1923 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7603 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.7332 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.8699 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 83.08 and 90.83
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 84.953333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.21 (3.9%) | 81.02 | 80.95 - 88.70 | 0.815 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2653 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8939 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0348 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3395 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8424 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2028 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1059 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7678 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7327 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.933 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 56.07 and 102.56
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 92.846666666667 |
| Yearly Target 4 | 112.27 |
| Yearly Target 5 | 139.34 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.21 (-17.71%) | 103.91 | 73.42 - 119.91 | 0.7842 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.8527 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9291 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.2723 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.801 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3606 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 84.93 |
| 20 day DMA | 82.89 |
| 35 day DMA | 81.36 |
| 50 day DMA | 84.26 |
| 100 day DMA | 88.66 |
| 150 day DMA | 89.23 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.13 | 85.47 |
| 12 day EMA | 84.5 | 84.37 | 84.36 |
| 20 day EMA | 83.72 | 83.56 | 83.47 |
| 35 day EMA | 84.36 | 84.31 | 84.3 |
| 50 day EMA | 84.75 | 84.73 | 84.74 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.83 | 86.36 |
| 12 day SMA | 84.93 | 84.65 | 84.45 |
| 20 day SMA | 82.89 | 82.38 | 81.89 |
| 35 day SMA | 81.36 | 81.47 | 81.67 |
| 50 day SMA | 84.26 | 84.37 | 84.48 |
| 100 day SMA | 88.66 | 88.7 | 88.74 |
| 150 day SMA | 89.23 | 89.26 | 89.3 |
| 200 day SMA | 89.17 | 89.25 | 89.32 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
