LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 74.68 and 77.08
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.293333333333 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.69 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.24 (2.37%) | 74.25 | 74.12 - 76.52 | 0.9491 times | Tue 26 May 2026 | 73.50 (4.24%) | 70.90 | 70.37 - 73.78 | 0.7865 times | Fri 22 May 2026 | 70.51 (0.53%) | 70.41 | 69.03 - 71.14 | 0.8314 times | Thu 21 May 2026 | 70.14 (0.11%) | 68.67 | 67.80 - 70.70 | 1.5572 times | Wed 20 May 2026 | 70.06 (4.54%) | 67.18 | 66.12 - 70.35 | 1.0781 times | Tue 19 May 2026 | 67.02 (-4.86%) | 69.73 | 67.00 - 70.23 | 0.8875 times | Mon 18 May 2026 | 70.44 (0.83%) | 69.58 | 69.47 - 73.20 | 1.0802 times | Fri 15 May 2026 | 69.86 (-5.08%) | 72.55 | 69.83 - 73.03 | 1.091 times | Thu 14 May 2026 | 73.60 (4.78%) | 70.94 | 70.30 - 74.08 | 0.862 times | Wed 13 May 2026 | 70.24 (-2.1%) | 71.05 | 69.65 - 71.50 | 0.877 times | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 1.3138 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.81 and 78.96
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.24 (6.71%) | 70.90 | 70.37 - 76.52 | 0.3297 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0324 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.0191 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.9911 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0608 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.8475 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6857 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.7511 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6266 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.656 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3009 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.68 and 81.08
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.24 (4.22%) | 72.47 | 66.12 - 76.52 | 1.1744 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1746 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8035 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.366 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0017 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.973 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9992 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6679 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8172 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0226 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6652 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.57 and 87.79
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 80.566666666667 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.24 (-6.84%) | 80.88 | 66.12 - 100.34 | 0.5127 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8797 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.927 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.9853 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3469 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.951 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3974 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.95 |
| 50 day DMA | 72.82 |
| 100 day DMA | 79.82 |
| 150 day DMA | 80.98 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.27 | 70.16 |
| 12 day EMA | 71.86 | 71.24 | 70.83 |
| 20 day EMA | 72.04 | 71.7 | 71.51 |
| 35 day EMA | 72.41 | 72.24 | 72.17 |
| 50 day EMA | 73.09 | 73 | 72.98 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.25 | 69.63 |
| 12 day SMA | 71.28 | 71.27 | 71.44 |
| 20 day SMA | 71.64 | 71.66 | 71.81 |
| 35 day SMA | 72.95 | 72.79 | 72.76 |
| 50 day SMA | 72.82 | 72.83 | 72.87 |
| 100 day SMA | 79.82 | 79.89 | 79.98 |
| 150 day SMA | 80.98 | 81.09 | 81.22 |
| 200 day SMA | 83.99 | 84.07 | 84.16 |


