Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.45 and 73.81
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 72.803333333333 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 74.16 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.75 (0.99%) | 72.37 | 72.15 - 73.51 | 0.7444 times | Wed 08 July 2026 | 72.04 (-3.66%) | 73.31 | 70.25 - 74.77 | 0.7974 times | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.2494 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.7936 times | Thu 02 July 2026 | 79.31 (0.83%) | 79.33 | 77.89 - 81.48 | 0.9216 times | Wed 01 July 2026 | 78.66 (0%) | 78.29 | 78.06 - 80.13 | 0.9454 times | Tue 30 June 2026 | 78.66 (-2.33%) | 80.98 | 78.29 - 80.98 | 1.2464 times | Mon 29 June 2026 | 80.54 (-2.23%) | 81.14 | 78.46 - 81.51 | 0.9638 times | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.1271 times | Thu 25 June 2026 | 81.60 (2.4%) | 80.29 | 80.29 - 83.75 | 1.2108 times | Wed 24 June 2026 | 79.69 (7.44%) | 75.28 | 75.28 - 80.80 | 1.6419 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 66.88 and 76.12
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.75 (-8.27%) | 79.13 | 70.25 - 79.49 | 0.7455 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.8479 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.089 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8179 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9424 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9898 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7035 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9867 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9741 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.9031 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0139 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.89 and 77.12
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 74.826666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.75 (-7.51%) | 78.29 | 70.25 - 81.48 | 0.3163 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1993 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3138 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2057 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8248 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4021 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0282 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9988 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0256 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6855 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8388 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.33 and 86.55
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 79.736666666667 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.75 (-9.92%) | 80.88 | 66.12 - 100.34 | 0.6461 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.8617 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.908 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.965 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.3192 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9108 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3892 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.79
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 77.68 |
| 20 day DMA | 76.85 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.09 |
| 100 day DMA | 75.73 |
| 150 day DMA | 79.57 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.62 | 77.41 |
| 12 day EMA | 76.18 | 76.8 | 77.67 |
| 20 day EMA | 76.14 | 76.5 | 76.97 |
| 35 day EMA | 75.48 | 75.64 | 75.85 |
| 50 day EMA | 74.19 | 74.25 | 74.34 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 76.48 | 77.8 |
| 12 day SMA | 77.68 | 77.93 | 78.39 |
| 20 day SMA | 76.85 | 76.83 | 76.73 |
| 35 day SMA | 74.93 | 74.86 | 74.8 |
| 50 day SMA | 74.09 | 74.16 | 74.23 |
| 100 day SMA | 75.73 | 75.97 | 76.22 |
| 150 day SMA | 79.57 | 79.63 | 79.69 |
| 200 day SMA | 81.1 | 81.23 | 81.34 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
