ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 72.11 and 74.48

Intraday Target 171.56
Intraday Target 272.65
Intraday Target 373.926666666667
Intraday Target 475.02
Intraday Target 576.3

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (-2.95%) 73.86 72.83 - 75.20 0.9349 times
Wed 19 August 2026 75.99 (6.68%) 72.77 72.24 - 76.05 1.0044 times
Tue 18 August 2026 71.23 (-1.47%) 72.02 70.12 - 72.02 0.9914 times
Mon 17 August 2026 72.29 (-2.17%) 73.24 70.80 - 73.89 1.2008 times
Fri 14 August 2026 73.89 (-0.34%) 73.80 73.15 - 74.53 0.7463 times
Thu 13 August 2026 74.14 (0.65%) 74.44 73.28 - 75.24 0.9604 times
Wed 12 August 2026 73.66 (-2.46%) 75.11 72.64 - 75.93 0.7358 times
Tue 11 August 2026 75.52 (1.52%) 74.90 74.90 - 76.65 1.2958 times
Mon 10 August 2026 74.39 (-5.25%) 77.89 74.19 - 77.91 1.0922 times
Fri 07 August 2026 78.51 (3.43%) 77.50 77.01 - 79.48 1.0382 times
Thu 06 August 2026 75.91 (-1.87%) 76.59 74.38 - 77.84 1.2982 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 71.94 and 77.87

Weekly Target 167.38
Weekly Target 270.56
Weekly Target 373.306666666667
Weekly Target 476.49
Weekly Target 579.24

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (-0.19%) 73.24 70.12 - 76.05 0.8308 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 0.9713 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.5499 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0087 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8282 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.214 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.8727 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.8386 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.077 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.8089 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 0.932 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 71.94 and 81.3

Monthly Target 165.09
Monthly Target 269.42
Monthly Target 374.45
Monthly Target 478.78
Monthly Target 583.81

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (1.82%) 70.50 70.12 - 79.48 0.8474 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.089 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0748 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.1773 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0805 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7391 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2565 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9214 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.895 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9191 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6143 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 52.83 and 87.05

Yearly Target 145.85
Yearly Target 259.8
Yearly Target 380.07
Yearly Target 494.02
Yearly Target 5114.29

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (-8.68%) 80.88 66.12 - 100.34 0.7911 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.842 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.8873 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.943 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.2891 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.8672 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3804 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.72
20 day DMA 74.52
35 day DMA 74.24
50 day DMA 75.18
100 day DMA 74
150 day DMA 77.53
200 day DMA 78.71

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.9372.9
12 day EMA74.1374.273.87
20 day EMA74.2774.3274.14
35 day EMA74.6374.6874.6
50 day EMA74.7374.7774.72

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.5173.04
12 day SMA74.7274.9874.79
20 day SMA74.5274.4474.27
35 day SMA74.2474.3874.45
50 day SMA75.1875.1575.03
100 day SMA7473.9773.94
150 day SMA77.5377.6577.75
200 day SMA78.7178.878.88

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top