LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 70.78 and 74.08
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 76.82 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.5436 times | Wed 25 March 2026 | 74.41 (1.11%) | 74.71 | 72.92 - 75.50 | 1.164 times | Tue 24 March 2026 | 73.59 (1.31%) | 71.83 | 71.49 - 74.44 | 1.0051 times | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 1.2236 times | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.7016 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.657 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.7719 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.7119 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.7951 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.4262 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 1.2569 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.47 and 76.69
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.47 (3.63%) | 71.97 | 70.47 - 75.69 | 0.5788 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3333 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8045 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2269 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3237 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4534 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3695 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4618 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5853 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8627 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5721 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.8 and 78.3
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.47 (-14.48%) | 82.52 | 69.63 - 84.13 | 0.7365 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5496 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0686 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1036 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0659 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.753 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8717 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1284 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7096 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0132 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9316 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 55.7 and 86.41
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 80.813333333333 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.47 (-10.26%) | 80.88 | 69.63 - 100.34 | 0.2946 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9083 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9478 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0327 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4142 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0017 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4008 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 74.59 |
| 20 day DMA | 77.3 |
| 35 day DMA | 82.88 |
| 50 day DMA | 85.06 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.44 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.68 | 73.32 |
| 12 day EMA | 74.89 | 75.33 | 75.5 |
| 20 day EMA | 77.1 | 77.59 | 77.92 |
| 35 day EMA | 80.48 | 80.95 | 81.33 |
| 50 day EMA | 84.06 | 84.53 | 84.94 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.56 | 73.1 |
| 12 day SMA | 74.59 | 75.03 | 75.3 |
| 20 day SMA | 77.3 | 77.79 | 78.34 |
| 35 day SMA | 82.88 | 83.5 | 83.92 |
| 50 day SMA | 85.06 | 85.44 | 85.77 |
| 100 day SMA | 83.57 | 83.72 | 83.87 |
| 150 day SMA | 86.44 | 86.6 | 86.77 |
| 200 day SMA | 87.52 | 87.62 | 87.69 |


