LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 75.38 and 79.47
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 80.3 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (6.15%) | 74.43 | 73.79 - 77.88 | 1.8382 times | Thu 16 April 2026 | 72.51 (-1.76%) | 73.99 | 72.20 - 74.94 | 0.8932 times | Wed 15 April 2026 | 73.81 (-1.89%) | 75.15 | 73.37 - 75.25 | 0.6791 times | Tue 14 April 2026 | 75.23 (-0.36%) | 76.00 | 74.77 - 76.32 | 0.7342 times | Mon 13 April 2026 | 75.50 (0.95%) | 74.20 | 72.31 - 75.57 | 0.6276 times | Fri 10 April 2026 | 74.79 (-1.59%) | 76.07 | 74.73 - 76.92 | 0.8666 times | Thu 09 April 2026 | 76.00 (0.98%) | 74.56 | 74.30 - 76.61 | 1.0717 times | Wed 08 April 2026 | 75.26 (7.68%) | 73.40 | 73.07 - 76.14 | 2.0875 times | Tue 07 April 2026 | 69.89 (-3.11%) | 71.26 | 69.34 - 71.82 | 0.426 times | Mon 06 April 2026 | 72.13 (1.86%) | 70.71 | 70.13 - 72.42 | 0.7759 times | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 1.0424 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 74.59 and 80.27
| Weekly Target 1 | 70 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.8911 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.9761 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.8144 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.8525 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3911 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.9439 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.4395 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.553 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.7052 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.4335 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.7151 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 73.16 and 81.7
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (5.8%) | 72.61 | 69.34 - 77.88 | 0.5087 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8933 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6149 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1136 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1502 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1108 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7847 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9084 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1759 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7395 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0559 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 57.66 and 88.66
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 113.22 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.97 (-4.69%) | 80.88 | 69.34 - 100.34 | 0.3454 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9014 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.9406 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0248 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4034 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.9865 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.3978 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.15 |
| 35 day DMA | 75.6 |
| 50 day DMA | 80.01 |
| 100 day DMA | 82.81 |
| 150 day DMA | 84.15 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 73.81 | 74.46 |
| 12 day EMA | 74.29 | 73.8 | 74.03 |
| 20 day EMA | 74.66 | 74.42 | 74.62 |
| 35 day EMA | 77.18 | 77.19 | 77.47 |
| 50 day EMA | 80.11 | 80.24 | 80.56 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.37 | 75.07 |
| 12 day SMA | 73.8 | 73.45 | 73.26 |
| 20 day SMA | 73.15 | 72.91 | 73.14 |
| 35 day SMA | 75.6 | 75.75 | 76.12 |
| 50 day SMA | 80.01 | 80.36 | 80.69 |
| 100 day SMA | 82.81 | 82.78 | 82.81 |
| 150 day SMA | 84.15 | 84.3 | 84.48 |
| 200 day SMA | 86.33 | 86.39 | 86.46 |


