Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 95.87 and 99.1
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 96.566666666667 |
| Intraday Target 4 | 98.4 |
| Intraday Target 5 | 99.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (0.43%) | 96.95 | 94.73 - 97.96 | 0.9128 times | Tue 10 February 2026 | 96.59 (-2.01%) | 96.49 | 96.08 - 100.34 | 1.6089 times | Mon 09 February 2026 | 98.57 (1.65%) | 96.84 | 96.06 - 98.74 | 0.5821 times | Fri 06 February 2026 | 96.97 (3.35%) | 95.25 | 94.37 - 97.45 | 0.8456 times | Thu 05 February 2026 | 93.83 (-0.38%) | 95.93 | 92.96 - 95.93 | 1.3805 times | Wed 04 February 2026 | 94.19 (5.63%) | 90.25 | 89.51 - 95.70 | 1.49 times | Tue 03 February 2026 | 89.17 (5.2%) | 83.93 | 83.93 - 91.42 | 1.1747 times | Mon 02 February 2026 | 84.76 (1.22%) | 83.74 | 83.15 - 85.61 | 0.6172 times | Fri 30 January 2026 | 83.74 (-3.12%) | 85.85 | 83.32 - 85.93 | 0.694 times | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 0.6941 times | Wed 28 January 2026 | 88.43 (0.48%) | 87.76 | 87.15 - 89.51 | 0.6309 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 95.87 and 101.48
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (0.04%) | 96.84 | 94.73 - 100.34 | 0.982 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7428 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9484 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6289 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.7072 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2159 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5662 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2885 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4218 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.4983 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4247 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 90.08 and 107.27
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (15.85%) | 83.74 | 83.15 - 100.34 | 0.6693 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1532 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1911 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1503 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8127 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9408 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2178 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7658 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0935 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0055 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.698 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 87.44 and 109.91
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 83.14 |
| Yearly Target 3 | 91.74 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 114.21 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.01 (20.12%) | 80.88 | 77.87 - 100.34 | 0.1515 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.9277 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.968 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 1.0547 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 1.4443 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 2.0444 times | Thu 31 December 2020 | 37.17 (0%) | 30.65 | 27.01 - 40.76 | 0.4094 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.76 |
| 35 day DMA | 88.54 |
| 50 day DMA | 87.25 |
| 100 day DMA | 86.25 |
| 150 day DMA | 88.66 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.42 | 94.84 |
| 12 day EMA | 93.41 | 92.75 | 92.05 |
| 20 day EMA | 91.73 | 91.17 | 90.6 |
| 35 day EMA | 89.51 | 89.07 | 88.63 |
| 50 day EMA | 87.59 | 87.21 | 86.83 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.03 | 94.55 |
| 12 day SMA | 91.48 | 90.94 | 90.5 |
| 20 day SMA | 91.76 | 91.47 | 91.21 |
| 35 day SMA | 88.54 | 88.08 | 87.75 |
| 50 day SMA | 87.25 | 86.95 | 86.65 |
| 100 day SMA | 86.25 | 86.23 | 86.23 |
| 150 day SMA | 88.66 | 88.63 | 88.6 |
| 200 day SMA | 88.93 | 88.87 | 88.81 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
