ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 70.19 and 73.05

Intraday Target 169.62
Intraday Target 270.76
Intraday Target 372.476666666667
Intraday Target 473.62
Intraday Target 575.34

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-2.31%) 74.05 71.33 - 74.19 1.2717 times
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.6407 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.0132 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.6915 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.7058 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9069 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6783 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.5408 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7089 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.8421 times
Thu 16 July 2026 76.88 (4.68%) 73.44 73.44 - 77.20 0.9738 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.39 and 74.85

Weekly Target 167.22
Weekly Target 269.56
Weekly Target 373.676666666667
Weekly Target 476.02
Weekly Target 580.14

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-3.45%) 75.19 71.33 - 77.79 0.9266 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9113 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3358 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.9603 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9227 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1851 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.89 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0256 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.0771 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.7656 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.0738 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 64.64 and 76.7

Monthly Target 162.21
Monthly Target 267.06
Monthly Target 374.27
Monthly Target 479.12
Monthly Target 586.33

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-8.58%) 78.29 69.42 - 81.48 1.0765 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1052 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2107 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.111 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.76 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.292 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9475 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9204 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9451 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6317 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7729 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 51.91 and 86.13

Yearly Target 145.24
Yearly Target 258.57
Yearly Target 379.456666666667
Yearly Target 492.79
Yearly Target 5113.68

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 30 July 2026 71.91 (-10.96%) 80.88 66.12 - 100.34 0.7139 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.8525 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.8983 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.9547 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.3051 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.8905 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.3851 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.95

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.16
12 day DMA 73.45
20 day DMA 73.93
35 day DMA 75.4
50 day DMA 74.49
100 day DMA 74.02
150 day DMA 78.49
200 day DMA 79.95

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4474.274.49
12 day EMA73.774.0374.11
20 day EMA74.0674.2974.36
35 day EMA73.9274.0474.07
50 day EMA74.1874.2774.3

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.274
12 day SMA73.4573.7473.63
20 day SMA73.9374.2774.52
35 day SMA75.475.4275.32
50 day SMA74.4974.4674.39
100 day SMA74.0274.174.17
150 day SMA78.4978.5878.65
200 day SMA79.9580.0480.12

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top