ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 75.6 and 82.42

Intraday Target 174.41
Intraday Target 276.78
Intraday Target 381.23
Intraday Target 483.6
Intraday Target 588.05

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Wed 07 January 2026 79.15 (-7%) 85.68 78.86 - 85.68 1.6851 times
Tue 06 January 2026 85.11 (1.45%) 83.55 83.50 - 85.33 1.0288 times
Mon 05 January 2026 83.89 (2.64%) 81.19 81.19 - 84.49 0.8248 times
Fri 02 January 2026 81.73 (1.2%) 80.88 79.56 - 82.09 1.1399 times
Wed 31 December 2025 80.76 (-1.42%) 82.23 80.66 - 82.23 0.4847 times
Mon 29 December 2025 81.92 (0%) 83.16 81.75 - 83.16 1.6874 times
Mon 29 December 2025 81.92 (-1.27%) 83.16 81.75 - 83.16 1.6875 times
Fri 26 December 2025 82.97 (0.51%) 82.35 82.09 - 83.08 0.5438 times
Wed 24 December 2025 82.55 (0.68%) 82.66 82.10 - 83.08 0.2714 times
Tue 23 December 2025 81.99 (-0.55%) 82.55 81.31 - 82.55 0.6467 times
Mon 22 December 2025 82.44 (2.02%) 80.92 80.80 - 82.78 1.0053 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42

Weekly Target 174.41
Weekly Target 276.78
Weekly Target 381.23
Weekly Target 483.6
Weekly Target 588.05

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Wed 07 January 2026 79.15 (-3.16%) 81.19 78.86 - 85.68 0.6925 times
Fri 02 January 2026 81.73 (-0.23%) 83.16 79.56 - 83.16 0.6481 times
Mon 29 December 2025 81.92 (-1.27%) 83.16 81.75 - 83.16 0.3302 times
Fri 26 December 2025 82.97 (2.67%) 80.92 80.80 - 83.08 0.4828 times
Fri 19 December 2025 80.81 (-6.76%) 87.17 79.01 - 87.17 1.7151 times
Fri 12 December 2025 86.67 (2.92%) 84.20 83.28 - 88.70 1.6308 times
Fri 05 December 2025 84.21 (2.68%) 81.02 80.95 - 85.33 0.9672 times
Fri 28 November 2025 82.01 (5.48%) 76.97 76.60 - 82.64 1.0826 times
Fri 21 November 2025 77.75 (3.1%) 75.46 73.42 - 79.10 1.2155 times
Fri 14 November 2025 75.41 (-3.94%) 79.35 74.01 - 79.35 1.2352 times
Fri 07 November 2025 78.50 (-9.88%) 84.30 76.25 - 85.90 1.8278 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42

Monthly Target 174.41
Monthly Target 276.78
Monthly Target 381.23
Monthly Target 483.6
Monthly Target 588.05

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 07 January 2026 79.15 (-1.99%) 80.88 78.86 - 85.68 0.2165 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.313 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.268 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8958 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 1.037 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.3424 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.8442 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.2054 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 1.1083 times
Wed 30 April 2025 86.31 (-6.16%) 92.00 78.82 - 93.94 0.7694 times
Mon 31 March 2025 91.98 (-7.72%) 100.03 88.60 - 102.49 0.7343 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 75.6 and 82.42

Yearly Target 174.41
Yearly Target 276.78
Yearly Target 381.23
Yearly Target 483.6
Yearly Target 588.05

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 07 January 2026 79.15 (-1.99%) 80.88 78.86 - 85.68 0.0166 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.9459 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.9871 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 1.0755 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 1.4728 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 2.0847 times
Thu 31 December 2020 37.17 (0%) 30.65 27.01 - 40.76 0.4174 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.94 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 82.13
12 day DMA 82.1
20 day DMA 83.53
35 day DMA 81.92
50 day DMA 82.12
100 day DMA 87.53
150 day DMA 88.35
200 day DMA 88.53

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9683.3682.48
12 day EMA82.4383.0382.65
20 day EMA82.6683.0382.81
35 day EMA82.9483.1683.04
50 day EMA82.8883.0382.95

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1382.6882.04
12 day SMA82.182.6182.55
20 day SMA83.5383.883.76
35 day SMA81.9281.8281.55
50 day SMA82.1282.3982.51
100 day SMA87.5387.787.75
150 day SMA88.3588.4288.49
200 day SMA88.5388.688.64

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top