Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 12.11 and 13.24
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.45 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.62 (3.44%) | 12.14 | 11.60 - 12.73 | 0.8423 times | Wed 07 January 2026 | 12.20 (5.63%) | 11.51 | 11.29 - 12.49 | 1.1195 times | Tue 06 January 2026 | 11.55 (-1.2%) | 12.09 | 11.07 - 12.09 | 0.6276 times | Mon 05 January 2026 | 11.69 (-0.26%) | 12.02 | 10.90 - 12.10 | 1.1575 times | Fri 02 January 2026 | 11.72 (8.52%) | 11.13 | 10.50 - 11.78 | 1.0092 times | Wed 31 December 2025 | 10.80 (2.27%) | 10.58 | 10.50 - 11.32 | 1.4027 times | Tue 30 December 2025 | 10.56 (2.42%) | 10.30 | 10.00 - 10.78 | 1.0546 times | Mon 29 December 2025 | 10.31 (14.3%) | 9.36 | 8.66 - 10.55 | 1.4863 times | Fri 26 December 2025 | 9.02 (-0.11%) | 9.03 | 8.82 - 9.41 | 0.8417 times | Wed 24 December 2025 | 9.03 (3.67%) | 8.71 | 8.51 - 9.23 | 0.4587 times | Tue 23 December 2025 | 8.71 (2.11%) | 8.40 | 8.35 - 9.02 | 0.6086 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.76 and 13.59
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.62 (7.68%) | 12.02 | 10.90 - 12.73 | 1.3134 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.7361 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.8632 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.9081 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.2232 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.7655 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.391 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.7946 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.4266 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.5783 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.2687 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.56 and 13.79
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.62 (16.85%) | 11.13 | 10.50 - 12.73 | 0.6081 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.8756 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.1637 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.5257 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.1815 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.9694 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2081 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1628 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1797 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1254 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1322 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.56 and 13.79
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.62 (16.85%) | 11.13 | 10.50 - 12.73 | 0.1553 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.6622 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2966 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.3061 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3535 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.9433 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.283 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 10.56 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.51 | 11.16 |
| 12 day EMA | 10.8 | 10.47 | 10.15 |
| 20 day EMA | 10.04 | 9.77 | 9.51 |
| 35 day EMA | 9.26 | 9.06 | 8.88 |
| 50 day EMA | 8.71 | 8.55 | 8.4 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.59 | 11.26 |
| 12 day SMA | 10.56 | 10.15 | 9.73 |
| 20 day SMA | 9.46 | 9.27 | 9.1 |
| 35 day SMA | 8.63 | 8.46 | 8.31 |
| 50 day SMA | 8.37 | 8.28 | 8.21 |
| 100 day SMA | 7.58 | 7.49 | 7.41 |
| 150 day SMA | 6.12 | 6.05 | 5.99 |
| 200 day SMA | 5.15 | 5.1 | 5.05 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
