LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.68 and 12.3
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.81 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (-4%) | 12.25 | 11.98 - 12.60 | 0.656 times | Tue 04 August 2026 | 12.49 (11.72%) | 12.16 | 11.86 - 12.70 | 1.0572 times | Mon 03 August 2026 | 11.18 (7.81%) | 10.32 | 9.93 - 11.30 | 0.8235 times | Fri 31 July 2026 | 10.37 (0.39%) | 10.58 | 10.05 - 10.65 | 0.765 times | Thu 30 July 2026 | 10.33 (10.01%) | 9.94 | 9.76 - 10.45 | 1.0019 times | Wed 29 July 2026 | 9.39 (-9.45%) | 10.32 | 9.28 - 10.34 | 1.5967 times | Tue 28 July 2026 | 10.37 (-5.04%) | 10.70 | 9.65 - 10.70 | 1.7625 times | Mon 27 July 2026 | 10.92 (0.92%) | 11.32 | 10.39 - 11.38 | 0.5421 times | Fri 24 July 2026 | 10.82 (-12.6%) | 12.37 | 10.76 - 12.66 | 1.0084 times | Thu 23 July 2026 | 12.38 (2.06%) | 12.22 | 11.79 - 12.93 | 0.7867 times | Wed 22 July 2026 | 12.13 (-4.03%) | 12.47 | 12.09 - 13.07 | 1.5116 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.96 and 13.73
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (15.62%) | 10.32 | 9.93 - 12.70 | 0.4623 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.0329 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.9856 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8904 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.7939 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.7259 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.5588 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.7441 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.2548 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.5514 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.3283 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.96 and 13.73
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (15.62%) | 10.32 | 9.93 - 12.70 | 0.1251 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.0948 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4862 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.502 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1742 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8079 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.1996 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3472 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7794 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4836 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0089 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.36 and 21.02
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (11.02%) | 11.13 | 8.72 - 19.38 | 3.1056 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.5032 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1695 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1731 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.197 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.6879 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1637 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.23 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.27 | 10.66 |
| 12 day EMA | 11.33 | 11.21 | 10.98 |
| 20 day EMA | 11.63 | 11.59 | 11.49 |
| 35 day EMA | 12.39 | 12.41 | 12.4 |
| 50 day EMA | 13.35 | 13.41 | 13.45 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.75 | 10.33 |
| 12 day SMA | 11.25 | 11.12 | 10.95 |
| 20 day SMA | 11.23 | 11.26 | 11.27 |
| 35 day SMA | 12.5 | 12.59 | 12.64 |
| 50 day SMA | 13.51 | 13.61 | 13.65 |
| 100 day SMA | 13.01 | 13 | 12.99 |
| 150 day SMA | 12.52 | 12.5 | 12.47 |
| 200 day SMA | 11.36 | 11.34 | 11.32 |


