Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 14.38 and 15.73
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 16.09 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.66 (3.31%) | 14.37 | 14.10 - 15.45 | 0.7387 times | Tue 21 April 2026 | 14.19 (-0.63%) | 14.57 | 13.96 - 15.04 | 0.7839 times | Mon 20 April 2026 | 14.28 (0.85%) | 14.20 | 13.95 - 15.09 | 0.5953 times | Fri 17 April 2026 | 14.16 (-5.09%) | 15.30 | 13.85 - 15.72 | 1.5739 times | Thu 16 April 2026 | 14.92 (6.42%) | 14.00 | 13.61 - 15.07 | 1.1753 times | Wed 15 April 2026 | 14.02 (-1.96%) | 14.29 | 13.50 - 14.35 | 0.7197 times | Tue 14 April 2026 | 14.30 (-0.76%) | 14.71 | 13.87 - 15.64 | 0.8253 times | Mon 13 April 2026 | 14.41 (12.4%) | 12.59 | 12.27 - 14.69 | 1.8713 times | Fri 10 April 2026 | 12.82 (5.34%) | 12.30 | 12.25 - 13.52 | 1.1241 times | Thu 09 April 2026 | 12.17 (5.09%) | 11.50 | 11.44 - 12.36 | 0.5926 times | Wed 08 April 2026 | 11.58 (5.66%) | 11.81 | 11.10 - 11.92 | 0.785 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.31 and 15.81
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.66 (3.53%) | 14.20 | 13.95 - 15.45 | 0.5205 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.5153 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.914 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.665 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1788 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5585 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.573 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.3337 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.492 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.2493 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2824 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 12.15 and 18.23
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.66 (46.16%) | 10.30 | 9.64 - 15.72 | 0.8471 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.0385 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.6155 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.7318 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0019 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6216 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.3492 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.1653 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5179 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1112 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.087 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.69 and 18.69
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.66 (35.74%) | 11.13 | 8.72 - 15.72 | 1.8738 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.9938 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2221 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2293 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2648 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.2044 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2119 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.79 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.87 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.14 | 14.12 |
| 12 day EMA | 13.59 | 13.4 | 13.26 |
| 20 day EMA | 12.98 | 12.8 | 12.65 |
| 35 day EMA | 12.35 | 12.21 | 12.09 |
| 50 day EMA | 11.91 | 11.8 | 11.7 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.31 | 14.34 |
| 12 day SMA | 13.54 | 13.27 | 13.01 |
| 20 day SMA | 12.35 | 12.21 | 12.07 |
| 35 day SMA | 11.91 | 11.79 | 11.7 |
| 50 day SMA | 11.79 | 11.71 | 11.61 |
| 100 day SMA | 10.93 | 10.85 | 10.77 |
| 150 day SMA | 9.87 | 9.82 | 9.76 |
| 200 day SMA | 8.41 | 8.35 | 8.29 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
