Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.44 and 11.02
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.45 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-1.89%) | 11.08 | 10.57 - 11.15 | 0.5037 times | Mon 09 March 2026 | 11.10 (0.45%) | 10.80 | 10.35 - 11.12 | 0.5864 times | Fri 06 March 2026 | 11.05 (-2.47%) | 11.18 | 10.80 - 11.97 | 0.5957 times | Thu 05 March 2026 | 11.33 (-3.98%) | 11.64 | 10.93 - 11.81 | 0.6102 times | Wed 04 March 2026 | 11.80 (-1.5%) | 12.16 | 11.60 - 12.35 | 0.8133 times | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 1.459 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 1.8632 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 0.8311 times | Thu 26 February 2026 | 11.14 (-5.35%) | 11.61 | 10.53 - 11.61 | 1.15 times | Wed 25 February 2026 | 11.77 (-1.83%) | 12.09 | 11.58 - 12.64 | 1.5874 times | Tue 24 February 2026 | 11.99 (7.05%) | 11.36 | 11.11 - 12.08 | 1.2689 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.62 and 11.42
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-1.45%) | 10.80 | 10.35 - 11.15 | 0.209 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.0242 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.1457 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.9593 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2169 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3772 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0767 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.3402 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.2091 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.4416 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.9249 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.62 and 12.73
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (4.41%) | 10.41 | 10.35 - 12.46 | 0.484 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.8745 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.0094 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1625 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7213 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.5655 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.3521 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6009 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.129 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1009 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1114 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.55 and 13.07
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (0.83%) | 11.13 | 8.72 - 15.24 | 1.4575 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.1557 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2401 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2479 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2863 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.3834 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2291 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.57 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.3 | 11.4 |
| 12 day EMA | 11.35 | 11.43 | 11.49 |
| 20 day EMA | 11.36 | 11.41 | 11.44 |
| 35 day EMA | 11.38 | 11.41 | 11.43 |
| 50 day EMA | 11.29 | 11.31 | 11.32 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.45 | 11.63 |
| 12 day SMA | 11.39 | 11.48 | 11.69 |
| 20 day SMA | 11.53 | 11.53 | 11.54 |
| 35 day SMA | 11.38 | 11.46 | 11.51 |
| 50 day SMA | 11.57 | 11.53 | 11.49 |
| 100 day SMA | 9.7 | 9.69 | 9.68 |
| 150 day SMA | 8.5 | 8.45 | 8.4 |
| 200 day SMA | 7.13 | 7.09 | 7.04 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
