ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 9.05 and 9.77

Intraday Target 18.47
Intraday Target 28.9
Intraday Target 39.1933333333333
Intraday Target 49.62
Intraday Target 59.91

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Tue 15 September 2026 9.32 (2.42%) 9.21 8.77 - 9.49 0.652 times
Mon 14 September 2026 9.10 (-1.09%) 9.10 8.64 - 9.35 0.6826 times
Fri 11 September 2026 9.20 (-4.96%) 9.36 9.04 - 9.93 1.4325 times
Thu 10 September 2026 9.68 (-4.54%) 9.79 9.57 - 10.22 1.045 times
Wed 09 September 2026 10.14 (-5.67%) 10.55 10.06 - 10.96 0.7948 times
Tue 08 September 2026 10.75 (11.17%) 10.07 9.99 - 10.82 1.259 times
Fri 04 September 2026 9.67 (0.31%) 9.79 9.57 - 10.03 0.518 times
Thu 03 September 2026 9.64 (0.94%) 9.67 9.34 - 9.78 0.7321 times
Wed 02 September 2026 9.55 (0.84%) 9.49 8.96 - 9.81 1.5006 times
Tue 01 September 2026 9.47 (-5.86%) 9.75 9.46 - 9.92 1.3834 times
Mon 31 August 2026 10.06 (-10.42%) 11.10 10.04 - 11.11 1.5947 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.98 and 9.83

Weekly Target 18.3
Weekly Target 28.81
Weekly Target 39.15
Weekly Target 49.66
Weekly Target 510

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Tue 15 September 2026 9.32 (1.3%) 9.10 8.64 - 9.49 0.3564 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.21 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.5297 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.3397 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.8421 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1866 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.701 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 1.0065 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.9604 times
Fri 17 July 2026 10.46 (-10.75%) 11.40 9.90 - 12.48 0.8676 times
Fri 10 July 2026 11.72 (-19.51%) 14.95 11.41 - 15.49 0.7736 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.82 and 10.14

Monthly Target 17.32
Monthly Target 28.32
Monthly Target 39.64
Monthly Target 410.64
Monthly Target 511.96

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 15 September 2026 9.32 (-7.36%) 9.75 8.64 - 10.96 0.6516 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.0969 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9619 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3058 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.3197 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0317 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7098 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.054 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1837 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6848 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4249 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.61 and 14.35

Yearly Target 11.71
Yearly Target 25.51
Yearly Target 312.446666666667
Yearly Target 416.25
Yearly Target 523.19

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 15 September 2026 9.32 (-13.7%) 11.13 8.64 - 19.38 3.4425 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.3732 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1548 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1581 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.18 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.5419 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.1495 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.82
20 day DMA 11.34
35 day DMA 11.73
50 day DMA 11.69
100 day DMA 12.99
150 day DMA 12.58
200 day DMA 11.94

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.559.77
12 day EMA10.1510.310.52
20 day EMA10.7710.9211.11
35 day EMA11.2711.3911.53
50 day EMA11.7411.8411.95

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.779.89
12 day SMA9.8210.1910.53
20 day SMA11.3411.6111.91
35 day SMA11.7311.7711.82
50 day SMA11.6911.7811.89
100 day SMA12.9913.0413.09
150 day SMA12.5812.5812.58
200 day SMA11.9411.9211.91

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top