ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 10.29 and 11.96

Intraday Target 19.9
Intraday Target 210.67
Intraday Target 311.573333333333
Intraday Target 412.34
Intraday Target 513.24

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 15 July 2026 11.43 (-0.78%) 12.14 10.81 - 12.48 1.1275 times
Tue 14 July 2026 11.52 (4.44%) 11.39 11.17 - 11.78 0.8651 times
Mon 13 July 2026 11.03 (-5.89%) 11.40 10.77 - 11.65 1.4169 times
Fri 10 July 2026 11.72 (-6.46%) 12.92 11.41 - 12.92 1.0047 times
Thu 09 July 2026 12.53 (-1.1%) 13.10 12.47 - 13.10 0.791 times
Wed 08 July 2026 12.67 (-0.24%) 12.69 11.94 - 13.69 1.174 times
Tue 07 July 2026 12.70 (-9.87%) 14.13 12.39 - 14.13 1.0997 times
Mon 06 July 2026 14.09 (-3.23%) 14.95 14.01 - 15.49 0.5333 times
Thu 02 July 2026 14.56 (-8.25%) 15.38 14.26 - 16.88 1.108 times
Wed 01 July 2026 15.87 (-2.88%) 16.10 15.33 - 16.70 0.8799 times
Tue 30 June 2026 16.34 (12.15%) 14.67 14.27 - 16.44 1.3975 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.1 and 12.81

Weekly Target 19.85
Weekly Target 210.64
Weekly Target 311.56
Weekly Target 412.35
Weekly Target 513.27

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 15 July 2026 11.43 (-2.47%) 11.40 10.77 - 12.48 0.5175 times
Fri 10 July 2026 11.72 (-19.51%) 14.95 11.41 - 15.49 0.6986 times
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.6387 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.3716 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6547 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.1041 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.3651 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.1688 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.6772 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.8037 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 1.0395 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.05 and 14.16

Monthly Target 16.92
Monthly Target 29.17
Monthly Target 313.026666666667
Monthly Target 415.28
Monthly Target 519.14

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 15 July 2026 11.43 (-30.05%) 16.10 10.77 - 16.88 0.4551 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.4491 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.4645 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1449 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7877 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.1697 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3136 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.76 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4716 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 0.9837 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.884 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.08 and 20.74

Yearly Target 12.52
Yearly Target 26.97
Yearly Target 313.176666666667
Yearly Target 417.63
Yearly Target 523.84

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 15 July 2026 11.43 (5.83%) 11.13 8.72 - 19.38 2.9508 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.563 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1762 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.18 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2049 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.755 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.1702 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 11.65
12 day DMA 13.25
20 day DMA 13.56
35 day DMA 14.55
50 day DMA 14.04
100 day DMA 13.08
150 day DMA 12.23
200 day DMA 11.13

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.9512.16
12 day EMA12.6612.8813.13
20 day EMA13.2113.413.6
35 day EMA13.5213.6413.77
50 day EMA13.7313.8213.91

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8912.13
12 day SMA13.2513.3913.57
20 day SMA13.5613.7413.88
35 day SMA14.5514.7114.79
50 day SMA14.0414.0914.11
100 day SMA13.0813.0813.08
150 day SMA12.2312.2112.19
200 day SMA11.1311.111.08

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top