Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.1 and 12.75
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 14.1 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (-11.76%) | 13.02 | 11.85 - 13.50 | 1.2478 times | Thu 19 February 2026 | 13.60 (21%) | 11.35 | 11.33 - 13.76 | 1.3324 times | Wed 18 February 2026 | 11.24 (0.54%) | 11.25 | 10.98 - 11.71 | 0.4941 times | Tue 17 February 2026 | 11.18 (-2.95%) | 11.50 | 10.40 - 11.50 | 0.6828 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.8494 times | Fri 13 February 2026 | 11.52 (-7.69%) | 12.28 | 11.33 - 12.33 | 0.8515 times | Thu 12 February 2026 | 12.48 (21.52%) | 10.79 | 10.50 - 12.50 | 2.3813 times | Wed 11 February 2026 | 10.27 (-6.64%) | 11.20 | 9.80 - 11.33 | 0.7752 times | Tue 10 February 2026 | 11.00 (-2.91%) | 11.62 | 10.50 - 12.01 | 0.4548 times | Mon 09 February 2026 | 11.33 (7.5%) | 10.59 | 10.54 - 11.57 | 0.9306 times | Fri 06 February 2026 | 10.54 (16.34%) | 8.95 | 8.86 - 10.96 | 0.6761 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.2 and 14.56
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.9552 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.216 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3713 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0721 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.3345 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.2039 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.4354 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.9209 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 0.9957 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.495 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.5208 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.36 and 15.4
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (15.16%) | 10.31 | 8.72 - 13.76 | 1.5524 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.1894 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.2667 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7859 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.7057 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.4733 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6547 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1406 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1099 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1214 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.0847 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.36 and 16.88
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 11.986666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (11.11%) | 11.13 | 8.72 - 15.24 | 1.1993 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.2561 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2513 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2594 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2996 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.4944 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.2398 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.93
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.72 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.37 |
| 150 day DMA | 7.84 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.06 | 11.29 |
| 12 day EMA | 11.62 | 11.55 | 11.18 |
| 20 day EMA | 11.45 | 11.39 | 11.16 |
| 35 day EMA | 10.95 | 10.89 | 10.73 |
| 50 day EMA | 10.75 | 10.7 | 10.58 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.81 | 11.59 |
| 12 day SMA | 11.31 | 11.1 | 10.87 |
| 20 day SMA | 11.06 | 11.08 | 11.12 |
| 35 day SMA | 11.72 | 11.68 | 11.6 |
| 50 day SMA | 10.79 | 10.73 | 10.63 |
| 100 day SMA | 9.37 | 9.34 | 9.28 |
| 150 day SMA | 7.84 | 7.78 | 7.71 |
| 200 day SMA | 6.59 | 6.55 | 6.49 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
