ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 10.46 and 11.01

Intraday Target 110.34
Intraday Target 210.57
Intraday Target 310.886666666667
Intraday Target 411.12
Intraday Target 511.44

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (-2.08%) 11.16 10.65 - 11.20 1.0908 times
Fri 02 October 2026 11.04 (1.75%) 11.12 10.64 - 11.16 1.1736 times
Thu 01 October 2026 10.85 (5.24%) 10.37 10.10 - 11.00 1.4266 times
Wed 30 September 2026 10.31 (2.89%) 10.14 10.00 - 10.55 1.1518 times
Tue 29 September 2026 10.02 (1.93%) 10.08 9.88 - 10.18 0.8334 times
Mon 28 September 2026 9.83 (-1.4%) 10.09 9.78 - 10.20 1.0265 times
Fri 25 September 2026 9.97 (-0.8%) 10.14 9.92 - 10.29 0.5042 times
Thu 24 September 2026 10.05 (2.45%) 9.75 9.38 - 10.14 0.5448 times
Wed 23 September 2026 9.81 (-3.35%) 10.10 9.76 - 10.14 1.0034 times
Tue 22 September 2026 10.15 (-0.49%) 10.11 9.70 - 10.26 1.2449 times
Mon 21 September 2026 10.20 (3.03%) 10.16 10.02 - 10.38 1.3809 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.46 and 11.01

Weekly Target 110.34
Weekly Target 210.57
Weekly Target 310.886666666667
Weekly Target 411.12
Weekly Target 511.44

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (-2.08%) 11.16 10.65 - 11.20 0.1788 times
Fri 02 October 2026 11.04 (10.73%) 10.09 9.78 - 11.16 0.9198 times
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.7668 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.2611 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.2214 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.5442 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.3524 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.85 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1978 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.7077 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 1.016 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.46 and 11.56

Monthly Target 19.6
Monthly Target 210.21
Monthly Target 310.703333333333
Monthly Target 411.31
Monthly Target 511.8

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (4.85%) 10.37 10.10 - 11.20 0.1465 times
Wed 30 September 2026 10.31 (2.49%) 9.75 8.64 - 10.96 1.176 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.0986 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9635 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3079 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.3218 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0334 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.711 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0557 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1856 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6859 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.36 and 15.1

Yearly Target 12.2
Yearly Target 26.51
Yearly Target 312.943333333333
Yearly Target 417.25
Yearly Target 523.68

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (0.09%) 11.13 8.64 - 19.38 3.5639 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.3263 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1495 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1527 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.1738 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.4893 times
Thu 31 December 2020 3.92 (0%) 2.33 2.25 - 4.98 0.1444 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.25
20 day DMA 10.03
35 day DMA 10.97
50 day DMA 11.28
100 day DMA 12.59
150 day DMA 12.46
200 day DMA 12.08

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.5710.33
12 day EMA10.3810.310.16
20 day EMA10.4110.3710.3
35 day EMA10.7510.7510.73
50 day EMA11.2411.2611.27

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.4110.2
12 day SMA10.2510.1910.05
20 day SMA10.039.979.9
35 day SMA10.9711.111.15
50 day SMA11.2811.2811.3
100 day SMA12.5912.6112.63
150 day SMA12.4612.4612.46
200 day SMA12.0812.0712.06

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top