LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.29 and 11.96
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 13.24 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.43 (-0.78%) | 12.14 | 10.81 - 12.48 | 1.1275 times | Tue 14 July 2026 | 11.52 (4.44%) | 11.39 | 11.17 - 11.78 | 0.8651 times | Mon 13 July 2026 | 11.03 (-5.89%) | 11.40 | 10.77 - 11.65 | 1.4169 times | Fri 10 July 2026 | 11.72 (-6.46%) | 12.92 | 11.41 - 12.92 | 1.0047 times | Thu 09 July 2026 | 12.53 (-1.1%) | 13.10 | 12.47 - 13.10 | 0.791 times | Wed 08 July 2026 | 12.67 (-0.24%) | 12.69 | 11.94 - 13.69 | 1.174 times | Tue 07 July 2026 | 12.70 (-9.87%) | 14.13 | 12.39 - 14.13 | 1.0997 times | Mon 06 July 2026 | 14.09 (-3.23%) | 14.95 | 14.01 - 15.49 | 0.5333 times | Thu 02 July 2026 | 14.56 (-8.25%) | 15.38 | 14.26 - 16.88 | 1.108 times | Wed 01 July 2026 | 15.87 (-2.88%) | 16.10 | 15.33 - 16.70 | 0.8799 times | Tue 30 June 2026 | 16.34 (12.15%) | 14.67 | 14.27 - 16.44 | 1.3975 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.1 and 12.81
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.43 (-2.47%) | 11.40 | 10.77 - 12.48 | 0.5175 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.6986 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.6387 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.3716 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.6547 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.1041 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.3651 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.1688 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6772 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.8037 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.0395 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.05 and 14.16
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.43 (-30.05%) | 16.10 | 10.77 - 16.88 | 0.4551 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4491 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.4645 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1449 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7877 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.1697 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3136 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.76 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4716 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9837 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.884 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.08 and 20.74
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.43 (5.83%) | 11.13 | 8.72 - 19.38 | 2.9508 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.563 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1762 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.18 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2049 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.755 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1702 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.95 | 12.16 |
| 12 day EMA | 12.66 | 12.88 | 13.13 |
| 20 day EMA | 13.21 | 13.4 | 13.6 |
| 35 day EMA | 13.52 | 13.64 | 13.77 |
| 50 day EMA | 13.73 | 13.82 | 13.91 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.89 | 12.13 |
| 12 day SMA | 13.25 | 13.39 | 13.57 |
| 20 day SMA | 13.56 | 13.74 | 13.88 |
| 35 day SMA | 14.55 | 14.71 | 14.79 |
| 50 day SMA | 14.04 | 14.09 | 14.11 |
| 100 day SMA | 13.08 | 13.08 | 13.08 |
| 150 day SMA | 12.23 | 12.21 | 12.19 |
| 200 day SMA | 11.13 | 11.1 | 11.08 |


