Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 14.32 and 16.42
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.94 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.07 (-2.96%) | 16.77 | 14.67 - 16.77 | 1.2138 times | Mon 01 June 2026 | 16.56 (-2.47%) | 16.43 | 15.48 - 17.14 | 0.6322 times | Fri 29 May 2026 | 16.98 (-6.45%) | 18.42 | 16.13 - 18.88 | 0.944 times | Thu 28 May 2026 | 18.15 (3.12%) | 17.48 | 17.28 - 18.94 | 1.2554 times | Wed 27 May 2026 | 17.60 (8.37%) | 16.46 | 15.60 - 18.26 | 0.7656 times | Tue 26 May 2026 | 16.24 (-4.19%) | 17.94 | 16.18 - 19.38 | 0.9932 times | Fri 22 May 2026 | 16.95 (18.7%) | 14.42 | 14.24 - 17.43 | 1.4383 times | Thu 21 May 2026 | 14.28 (4.54%) | 13.67 | 13.33 - 14.65 | 0.9044 times | Wed 20 May 2026 | 13.66 (-1.66%) | 14.14 | 12.93 - 14.82 | 0.67 times | Tue 19 May 2026 | 13.89 (11.84%) | 12.39 | 11.52 - 14.10 | 1.1831 times | Mon 18 May 2026 | 12.42 (7.91%) | 11.53 | 10.70 - 12.55 | 1.4839 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.14 and 16.61
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.07 (-5.36%) | 16.43 | 14.67 - 17.14 | 0.5751 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.233 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.7693 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.8478 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.0965 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.4672 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.8663 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.0503 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.6335 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.461 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 0.8171 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 14.14 and 16.61
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.07 (-5.36%) | 16.43 | 14.67 - 17.14 | 0.1788 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.6017 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.2522 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8615 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2793 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.4368 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.8312 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.5157 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0759 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9668 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.3987 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 12.4 and 23.06
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.07 (48.8%) | 11.13 | 8.72 - 19.38 | 2.5294 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.7256 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1946 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1987 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2262 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.9377 times | Thu 31 December 2020 | 3.92 (0%) | 2.33 | 2.25 - 4.98 | 0.1879 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 15.36 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.96 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.71 | 16.79 |
| 12 day EMA | 15.66 | 15.58 | 15.4 |
| 20 day EMA | 14.9 | 14.78 | 14.59 |
| 35 day EMA | 13.99 | 13.87 | 13.71 |
| 50 day EMA | 13.42 | 13.31 | 13.18 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.11 | 17.18 |
| 12 day SMA | 15.36 | 15.03 | 14.66 |
| 20 day SMA | 14.11 | 13.92 | 13.78 |
| 35 day SMA | 14.03 | 13.98 | 13.88 |
| 50 day SMA | 13.22 | 13.1 | 13 |
| 100 day SMA | 12.39 | 12.35 | 12.3 |
| 150 day SMA | 10.96 | 10.91 | 10.86 |
| 200 day SMA | 9.83 | 9.76 | 9.7 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
